Wednesday, July 24, 2024Wed, Jul 24, 2024 | 139.50 | 142.00 | 139.50 | 142.00 | 121,950121.95k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 141.50 | 142.84 | 140.74 | 141.50 | 74,62074.62k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 142.00 | 144.00 | 141.28 | 142.00 | 230,216230.22k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 141.50 | 141.50 | 139.25 | 140.50 | 44,66744.67k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 143.00 | 144.50 | 140.80 | 142.50 | 209,504209.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 141.50 | 144.50 | 141.20 | 142.50 | 169,851169.85k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 142.00 | 143.12 | 140.50 | 142.00 | 173,276173.28k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 143.00 | 144.50 | 141.56 | 143.50 | 165,843165.84k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 142.50 | 144.50 | 141.73 | 144.00 | 272,730272.73k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 139.00 | 143.00 | 139.00 | 143.00 | 1,444,1801.44m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 140.00 | 142.50 | 139.16 | 139.50 | 134,365134.37k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 141.00 | 142.00 | 139.98 | 140.00 | 237,971237.97k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 141.50 | 142.27 | 138.87 | 141.50 | 267,707267.71k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 140.00 | 142.50 | 140.00 | 141.00 | 597,427597.43k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 139.00 | 141.00 | 138.54 | 140.00 | 325,411325.41k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 138.50 | 140.49 | 137.10 | 139.50 | 163,157163.16k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 137.50 | 139.00 | 137.00 | 139.00 | 243,206243.21k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 139.50 | 142.50 | 138.50 | 138.50 | 364,360364.36k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 139.00 | 142.50 | 138.15 | 138.50 | 319,095319.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 138.50 | 141.50 | 138.10 | 139.50 | 472,641472.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 140.50 | 142.50 | 138.35 | 138.50 | 295,826295.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 141.00 | 141.27 | 137.50 | 139.00 | 75,35775.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 142.00 | 143.00 | 139.96 | 141.00 | 311,345311.35k |