Friday, November 22, 2024Fri, Nov 22, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 98,42798.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 136.50 | 139.13 | 136.00 | 136.50 | 198,751198.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 136.50 | 138.03 | 136.00 | 136.50 | 240,351240.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 139.00 | 140.49 | 136.35 | 136.50 | 277,288277.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.50 | 144.00 | 139.00 | 139.00 | 214,618214.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.00 | 143.50 | 139.62 | 140.00 | 131,935131.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.50 | 142.50 | 140.00 | 141.50 | 248,190248.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.50 | 143.90 | 139.85 | 140.50 | 629,926629.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.00 | 146.00 | 141.58 | 143.00 | 82,60782.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.00 | 145.50 | 142.50 | 143.00 | 268,141268.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.00 | 144.00 | 141.63 | 142.50 | 162,581162.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.50 | 144.00 | 142.35 | 144.00 | 350,657350.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.50 | 146.00 | 142.00 | 142.00 | 716,831716.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.50 | 145.00 | 142.00 | 142.00 | 22,62222.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.00 | 145.50 | 143.50 | 143.50 | 411,569411.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.00 | 145.00 | 143.50 | 143.50 | 52,21852.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.50 | 145.50 | 143.13 | 145.00 | 125,740125.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.50 | 146.12 | 143.50 | 144.50 | 110,950110.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.50 | 147.00 | 144.38 | 146.00 | 464,223464.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 146.00 | 147.00 | 144.42 | 146.50 | 377,425377.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.00 | 146.50 | 144.00 | 144.00 | 147,454147.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.50 | 146.50 | 143.65 | 146.50 | 742,911742.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.20 | 145.37 | 143.20 | 145.00 | 444,147444.15k |