Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.00 | 136.00 | 133.63 | 135.50 | 256,497256.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.00 | 137.50 | 134.00 | 136.50 | 336,672336.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.50 | 137.00 | 133.72 | 136.00 | 362,642362.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 134.00 | 137.00 | 134.00 | 135.50 | 103,057103.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.00 | 134.50 | 132.58 | 133.50 | 65,41165.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.00 | 137.00 | 133.68 | 134.50 | 65,20465.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 134.50 | 137.50 | 134.50 | 135.00 | 153,916153.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 136.00 | 137.50 | 134.47 | 135.00 | 222,821222.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 137.00 | 140.00 | 137.00 | 137.50 | 91,06491.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.50 | 140.50 | 137.80 | 139.00 | 446,448446.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 140.00 | 140.24 | 138.25 | 139.00 | 245,026245.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.00 | 142.50 | 139.00 | 140.00 | 383,522383.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 141.00 | 142.00 | 139.50 | 140.50 | 1,815,3121.82m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.00 | 143.00 | 139.00 | 141.00 | 328,868328.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 142.50 | 142.50 | 140.00 | 141.00 | 174,116174.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 141.00 | 142.73 | 137.00 | 142.50 | 499,570499.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 140.00 | 141.50 | 139.60 | 140.00 | 143,198143.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 141.50 | 144.50 | 140.00 | 140.00 | 224,916224.92k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 142.00 | 143.72 | 141.60 | 142.50 | 424,428424.43k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 141.80 | 142.86 | 140.69 | 142.00 | 498,953498.95k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 140.00 | 142.80 | 139.60 | 142.00 | 621,767621.77k |