Friday, June 14, 2024Fri, Jun 14, 2024 | 106.00 | 109.00 | 105.72 | 106.00 | 174,889174.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 107.00 | 108.50 | 106.00 | 108.00 | 1,083,7701.08m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 107.00 | 108.50 | 106.33 | 107.00 | 121,209121.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 108.00 | 109.05 | 106.50 | 107.75 | 211,160211.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 108.00 | 110.50 | 107.52 | 108.00 | 331,612331.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.00 | 111.00 | 108.52 | 109.50 | 174,641174.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 110.00 | 111.33 | 110.00 | 110.00 | 224,275224.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.00 | 112.00 | 109.50 | 109.75 | 297,413297.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 111.00 | 112.25 | 109.50 | 109.50 | 167,169167.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 112.50 | 113.00 | 111.50 | 111.50 | 225,916225.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 111.00 | 111.50 | 110.12 | 111.00 | 244,397244.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 111.50 | 113.00 | 109.67 | 111.00 | 229,858229.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 111.00 | 113.00 | 110.00 | 110.25 | 188,342188.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 111.50 | 113.50 | 110.13 | 111.00 | 195,295195.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 111.00 | 111.50 | 108.50 | 111.50 | 427,104427.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 109.50 | 111.50 | 109.18 | 109.50 | 222,704222.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 108.50 | 109.98 | 107.40 | 108.00 | 227,219227.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 108.50 | 109.00 | 107.18 | 109.00 | 227,199227.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 107.00 | 109.50 | 106.74 | 108.25 | 689,794689.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 108.50 | 109.50 | 106.50 | 106.50 | 184,596184.60k |