Thursday, July 04, 2024Thu, Jul 04, 2024 | 107.50 | 108.20 | 106.03 | 107.00 | 155,556155.56k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 106.50 | 109.00 | 105.86 | 106.50 | 139,712139.71k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 106.00 | 109.50 | 105.50 | 105.50 | 118,053118.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 106.50 | 109.00 | 106.50 | 107.00 | 144,739144.74k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 107.50 | 109.00 | 106.50 | 106.50 | 334,356334.36k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 106.50 | 109.35 | 106.50 | 106.50 | 147,849147.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 107.50 | 109.00 | 106.50 | 106.50 | 112,260112.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 107.00 | 109.00 | 106.50 | 106.50 | 114,243114.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 109.50 | 109.50 | 107.67 | 109.50 | 129,641129.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 109.00 | 109.50 | 107.82 | 108.50 | 154,970154.97k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 108.00 | 109.50 | 107.50 | 108.50 | 107,529107.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 109.50 | 109.50 | 107.25 | 107.50 | 285,263285.26k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 108.50 | 109.50 | 107.43 | 108.00 | 341,184341.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 108.00 | 108.50 | 106.86 | 108.00 | 188,939188.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 106.00 | 109.00 | 105.72 | 106.00 | 174,889174.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 107.00 | 108.50 | 106.00 | 108.00 | 1,083,7701.08m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 107.00 | 108.50 | 106.33 | 107.00 | 121,209121.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 108.00 | 109.05 | 106.50 | 107.75 | 211,160211.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 108.00 | 110.50 | 107.52 | 108.00 | 331,612331.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.00 | 111.00 | 108.52 | 109.50 | 174,641174.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 110.00 | 111.33 | 110.00 | 110.00 | 224,275224.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 110.00 | 112.00 | 109.50 | 109.75 | 297,413297.41k |