Friday, November 22, 2024Fri, Nov 22, 2024 | 101.50 | 102.25 | 101.50 | 102.25 | 158,333158.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.50 | 101.75 | 99.60 | 101.00 | 196,106196.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.50 | 103.00 | 100.50 | 100.50 | 172,712172.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.50 | 104.50 | 101.99 | 103.50 | 178,194178.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.00 | 106.50 | 102.50 | 103.00 | 343,172343.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 105.50 | 106.00 | 104.00 | 104.00 | 316,953316.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 105.00 | 106.62 | 104.63 | 106.00 | 538,309538.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.50 | 106.00 | 104.50 | 104.50 | 363,261363.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.50 | 106.82 | 105.50 | 105.50 | 273,295273.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.50 | 108.00 | 105.62 | 106.50 | 331,513331.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.00 | 108.00 | 105.00 | 105.00 | 60,85560.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.49 | 107.74 | 105.00 | 107.00 | 102,047102.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.01 | 108.50 | 105.56 | 106.50 | 210,250210.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.00 | 106.00 | 104.00 | 104.50 | 605,683605.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.00 | 106.22 | 104.50 | 105.25 | 188,774188.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.50 | 106.00 | 104.00 | 105.00 | 241,049241.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.00 | 106.00 | 104.00 | 105.00 | 347,889347.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.50 | 108.00 | 103.50 | 106.00 | 651,587651.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 105.50 | 103.75 | 104.50 | 912,804912.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.00 | 107.00 | 104.60 | 105.00 | 155,545155.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.50 | 106.00 | 104.50 | 105.25 | 258,634258.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.03 | 106.50 | 104.00 | 105.25 | 100,974100.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.50 | 107.11 | 102.90 | 105.75 | 1,098,8811.10m |