Menu Search
Investment Trusts

Montanaro UK Smaller Companies Trust

MTU:LSE

Montanaro UK Smaller Companies Trust

Actions
  • Price (GBX)105.50
  • Today's Change-0.50 / -0.47%
  • Shares traded152.20k
  • 1 Year change-0.47%
  • Beta1.1894
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024107.00107.50105.00105.50152,204152.20k
Tuesday, April 30, 2024Tue, Apr 30, 2024107.00108.00105.13106.00143,799143.80k
Monday, April 29, 2024Mon, Apr 29, 2024106.50107.00104.92106.00250,548250.55k
Friday, April 26, 2024Fri, Apr 26, 2024105.00106.50104.42106.50242,987242.99k
Thursday, April 25, 2024Thu, Apr 25, 2024105.50106.85104.50104.50418,817418.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024105.00107.00105.00105.00147,364147.36k
Tuesday, April 23, 2024Tue, Apr 23, 2024106.00106.00104.25105.00380,456380.46k
Monday, April 22, 2024Mon, Apr 22, 2024106.00106.00105.00106.00670,355670.36k
Friday, April 19, 2024Fri, Apr 19, 2024104.50105.63103.50103.50708,410708.41k
Thursday, April 18, 2024Thu, Apr 18, 2024106.00106.33104.00105.50128,898128.90k
Wednesday, April 17, 2024Wed, Apr 17, 2024107.00107.50105.92106.25342,194342.19k
Tuesday, April 16, 2024Tue, Apr 16, 2024107.00107.11104.50105.50560,593560.59k
Monday, April 15, 2024Mon, Apr 15, 2024108.00108.00107.02107.75560,617560.62k
Friday, April 12, 2024Fri, Apr 12, 2024106.50108.89105.05107.501,369,2631.37m
Thursday, April 11, 2024Thu, Apr 11, 2024102.50105.13102.08104.751,518,2431.52m
Wednesday, April 10, 2024Wed, Apr 10, 2024101.50103.00100.00101.50233,990233.99k
Tuesday, April 09, 2024Tue, Apr 09, 2024100.00101.5099.00101.25301,180301.18k
Monday, April 08, 2024Mon, Apr 08, 2024100.00101.5099.00101.50385,208385.21k
Friday, April 05, 2024Fri, Apr 05, 2024100.00101.0099.80100.00123,090123.09k
Thursday, April 04, 2024Thu, Apr 04, 2024100.50101.7499.70101.00257,844257.84k
Wednesday, April 03, 2024Wed, Apr 03, 202499.80102.0099.80100.751,070,5491.07m
Tuesday, April 02, 2024Tue, Apr 02, 2024100.50102.00100.50101.00339,658339.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.