| Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.00 | 86.00 | 85.02 | 85.75 | 12,00012.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.00 | 86.01 | 86.00 | 86.50 | 17,00017.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.00 | 88.00 | 88.00 | 87.00 | 157,798157.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 88.00 | 87.00 | 87.00 | 88.00 | 7,3507.35k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.50 | 88.66 | 88.00 | 88.00 | 53,53853.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.00 | 89.00 | 89.00 | 88.50 | 7,5007.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.50 | 90.50 | 89.00 | 89.00 | 54,61054.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.50 | 88.13 | 88.13 | 89.50 | 15,00015.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 90.50 | 91.22 | 91.22 | 90.50 | 913913.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 91.22 | 91.22 | 90.50 | 5,0505.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 92.25 | 93.50 | 93.50 | 92.25 | 104104.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 92.25 | 90.99 | 90.99 | 92.25 | 3,5003.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.50 | 90.86 | 90.71 | 92.25 | 9,0459.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.75 | 90.96 | 90.85 | 91.50 | 6,3006.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.25 | 93.50 | 91.35 | 91.75 | 27,59027.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 93.00 | 91.68 | 91.68 | 92.25 | 2,1192.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.25 | 92.72 | 92.72 | 93.00 | 1,4461.45k |
