Tuesday, July 23, 2024Tue, Jul 23, 2024 | 95.50 | 97.44 | 95.83 | 97.00 | 7,7097.71k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 95.50 | 94.15 | 94.15 | 95.50 | 2,5352.54k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 94.00 | 93.00 | 93.00 | 94.50 | 40,44740.45k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 94.00 | 94.80 | 94.80 | 94.00 | 2,6372.64k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 94.00 | 94.96 | 94.00 | 94.00 | 60,40960.41k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 95.00 | 95.00 | 93.00 | 94.00 | 11,40611.41k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 94.75 | 95.10 | 94.00 | 95.00 | 8,7278.73k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 93.25 | 95.22 | 91.77 | 94.75 | 22,54822.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 95.00 | 95.00 | 92.00 | 92.00 | 242,517242.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 5,0005.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 94.00 | 94.96 | 92.50 | 95.00 | 111,951111.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 98.00 | 96.50 | 95.00 | 95.00 | 342,500342.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 98.00 | 98.50 | 98.50 | 98.00 | 30,03830.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 00.00 |