| Friday, April 26, 2024Fri, Apr 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.50 | 94.40 | 94.40 | 93.50 | 520520.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.00 | 93.00 | 90.93 | 93.50 | 16,73616.74k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.50 | 90.93 | 90.93 | 90.50 | 60,00060.00k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 89.75 | 90.50 | 90.50 | 90.50 | 16,17716.18k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 90.25 | 90.45 | 90.36 | 90.25 | 7,3637.36k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.25 | 90.36 | 90.36 | 90.25 | 5,0005.00k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 00.00 |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 90.25 | 90.06 | 90.06 | 90.25 | 205,000205.00k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 90.25 | 90.25 | 90.06 | 90.25 | 16,00016.00k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 90.50 | 90.80 | 90.34 | 90.25 | 353,500353.50k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 90.50 | 90.34 | 90.34 | 90.50 | 46,50346.50k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 90.00 | 90.34 | 90.34 | 90.50 | 30,50130.50k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.25 | 90.65 | 90.00 | 90.50 | 30,43830.44k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 90.25 | 90.45 | 90.00 | 90.25 | 35,00735.01k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 90.50 | 90.32 | 90.32 | 90.25 | 3,0003.00k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 90.50 | 90.98 | 90.98 | 90.50 | 26,32626.33k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 91.00 | 91.35 | 90.00 | 90.50 | 49,09749.10k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 90.50 | 91.45 | 90.16 | 91.00 | 39,76539.77k |
| Thursday, March 28, 2024Thu, Mar 28, 2024 | 90.50 | 91.45 | 90.00 | 91.00 | 60,27660.28k |
| Wednesday, March 27, 2024Wed, Mar 27, 2024 | 91.00 | 91.48 | 90.10 | 91.00 | 11,25011.25k |
