Friday, June 14, 2024Fri, Jun 14, 2024 | 776.00 | 778.96 | 771.00 | 777.00 | 119,392119.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 774.00 | 779.00 | 772.00 | 773.00 | 68,21368.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 772.00 | 777.00 | 768.59 | 775.00 | 1,081,5101.08m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 776.00 | 776.00 | 765.00 | 771.00 | 85,24885.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 767.00 | 775.00 | 767.00 | 770.00 | 37,77337.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 773.00 | 774.00 | 766.00 | 773.00 | 293,389293.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 769.00 | 774.00 | 763.35 | 772.00 | 96,26596.27k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 763.00 | 770.18 | 758.00 | 769.00 | 117,510117.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 757.00 | 764.08 | 756.00 | 758.00 | 90,25190.25k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 761.00 | 770.00 | 760.00 | 762.00 | 190,706190.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 757.00 | 770.00 | 755.00 | 755.00 | 113,766113.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 763.00 | 766.84 | 757.00 | 758.00 | 71,81971.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 770.00 | 785.00 | 763.00 | 764.00 | 114,156114.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 780.00 | 789.00 | 770.00 | 770.00 | 54,09254.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 789.00 | 789.00 | 774.00 | 777.00 | 96,26996.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 782.00 | 787.78 | 780.00 | 782.00 | 111,255111.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 779.00 | 783.54 | 774.00 | 782.00 | 90,71790.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 784.00 | 786.52 | 780.00 | 782.00 | 66,58566.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 781.00 | 789.00 | 781.00 | 786.00 | 72,54672.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 790.00 | 790.00 | 782.00 | 784.00 | 29,78629.79k |