Thursday, July 04, 2024Thu, Jul 04, 2024 | 793.00 | 796.00 | 788.00 | 794.00 | 341,074341.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 796.00 | 796.00 | 790.00 | 790.00 | 148,731148.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 790.00 | 795.19 | 788.08 | 790.00 | 32,28132.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 792.00 | 798.00 | 790.00 | 794.00 | 62,39062.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 793.00 | 800.21 | 793.00 | 797.00 | 96,30696.31k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 790.00 | 797.00 | 789.79 | 797.00 | 100,426100.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 794.00 | 794.00 | 788.00 | 792.00 | 71,22971.23k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 794.00 | 795.00 | 789.00 | 790.00 | 69,97269.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 790.00 | 795.70 | 789.00 | 793.00 | 203,894203.89k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 787.00 | 794.00 | 785.00 | 794.00 | 97,23297.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 789.00 | 790.00 | 781.00 | 788.00 | 60,22160.22k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 779.00 | 787.00 | 779.00 | 784.00 | 42,41142.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 778.00 | 786.00 | 773.00 | 784.00 | 226,875226.88k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 775.00 | 780.00 | 775.00 | 778.00 | 84,62984.63k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 776.00 | 778.96 | 771.00 | 777.00 | 119,392119.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 774.00 | 779.00 | 772.00 | 773.00 | 68,21368.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 772.00 | 777.00 | 768.59 | 775.00 | 1,081,5101.08m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 776.00 | 776.00 | 765.00 | 771.00 | 85,24885.25k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 767.00 | 775.00 | 767.00 | 770.00 | 37,77337.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 773.00 | 774.00 | 766.00 | 773.00 | 293,389293.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 769.00 | 774.00 | 763.35 | 772.00 | 96,26596.27k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 763.00 | 770.18 | 758.00 | 769.00 | 117,510117.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 757.00 | 764.08 | 756.00 | 758.00 | 90,25190.25k |