Thursday, April 25, 2024Thu, Apr 25, 2024 | 770.00 | 772.00 | 768.00 | 763.71 | 34,55234.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 770.00 | 775.50 | 762.00 | 770.00 | 135,982135.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 763.00 | 771.00 | 760.00 | 767.00 | 195,320195.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 754.00 | 766.33 | 754.00 | 763.00 | 79,96479.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 758.00 | 764.39 | 753.00 | 755.00 | 90,06890.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 757.00 | 771.00 | 749.94 | 762.00 | 134,354134.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 762.00 | 764.00 | 758.05 | 760.00 | 42,54942.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 760.00 | 770.41 | 754.00 | 762.00 | 106,524106.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 767.00 | 776.59 | 765.00 | 767.00 | 71,49171.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 774.00 | 778.00 | 770.27 | 772.00 | 76,69776.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 773.00 | 776.12 | 768.00 | 773.00 | 51,81051.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 766.00 | 777.00 | 766.00 | 772.00 | 60,33860.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 772.00 | 777.95 | 767.00 | 771.00 | 263,592263.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 770.00 | 778.00 | 763.00 | 772.00 | 287,918287.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 764.00 | 775.00 | 762.00 | 770.00 | 154,435154.44k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 767.00 | 774.00 | 767.00 | 774.00 | 95,52395.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 770.00 | 777.66 | 770.00 | 772.00 | 208,364208.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 782.00 | 785.00 | 768.00 | 774.00 | 146,423146.42k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 769.00 | 780.00 | 769.00 | 779.00 | 120,011120.01k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 767.00 | 781.11 | 767.00 | 773.00 | 123,083123.08k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 772.00 | 775.62 | 767.42 | 771.00 | 186,896186.90k |