Friday, July 11, 2025Fri, Jul 11, 2025 | 752.00 | 758.00 | 752.00 | 754.00 | 45,67345.67k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 758.00 | 761.80 | 754.00 | 758.00 | 103,626103.63k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 754.00 | 760.00 | 750.00 | 754.00 | 96,19896.20k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 748.00 | 759.18 | 748.00 | 758.00 | 62,27362.27k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 756.00 | 766.00 | 750.00 | 750.00 | 203,224203.22k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 754.00 | 758.00 | 750.44 | 754.00 | 46,58846.59k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 750.00 | 758.00 | 749.49 | 756.00 | 129,002129.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 746.00 | 756.00 | 742.00 | 750.00 | 195,849195.85k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 742.00 | 746.00 | 739.79 | 746.00 | 94,50694.51k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 744.00 | 752.00 | 740.00 | 742.00 | 86,24686.25k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 738.00 | 748.00 | 735.00 | 742.00 | 27,35227.35k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 734.00 | 744.00 | 734.00 | 734.00 | 60,32560.33k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 740.00 | 748.00 | 736.00 | 738.00 | 49,12949.13k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 742.00 | 743.12 | 736.00 | 736.00 | 59,03659.04k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 734.00 | 744.00 | 732.00 | 732.00 | 182,484182.48k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 740.00 | 740.00 | 732.00 | 734.00 | 395,883395.88k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 740.00 | 746.42 | 734.00 | 736.00 | 54,64954.65k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 742.00 | 748.00 | 738.00 | 742.00 | 48,63948.64k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 740.00 | 746.00 | 737.44 | 744.00 | 94,35194.35k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 744.00 | 756.00 | 736.00 | 740.00 | 103,089103.09k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 740.00 | 752.00 | 737.44 | 744.00 | 181,826181.83k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 746.00 | 753.54 | 744.20 | 748.00 | 160,131160.13k |