Tuesday, March 19, 2024Tue, Mar 19, 2024 | 769.00 | 769.00 | 766.32 | 766.32 | 8,5898.59k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 770.00 | 776.00 | 763.00 | 770.00 | 184,063184.06k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 767.00 | 776.38 | 763.89 | 770.00 | 108,544108.54k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 767.00 | 778.09 | 766.00 | 773.00 | 93,74893.75k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 766.00 | 776.00 | 762.00 | 775.00 | 122,590122.59k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 765.00 | 773.00 | 762.75 | 773.00 | 147,313147.31k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 761.00 | 774.00 | 759.00 | 765.00 | 378,183378.18k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 768.00 | 774.00 | 765.45 | 768.00 | 182,434182.43k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 765.00 | 776.20 | 764.85 | 770.00 | 34,64634.65k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 766.00 | 774.65 | 764.84 | 772.00 | 60,63360.63k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 774.00 | 781.40 | 765.00 | 768.00 | 132,207132.21k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 771.00 | 785.00 | 771.00 | 777.00 | 145,055145.06k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 777.00 | 782.08 | 770.00 | 782.00 | 76,70076.70k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 780.00 | 780.00 | 770.00 | 779.00 | 135,357135.36k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 774.00 | 777.49 | 770.25 | 777.00 | 95,75295.75k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 772.00 | 780.00 | 772.00 | 774.00 | 80,34280.34k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 763.00 | 781.24 | 763.00 | 779.00 | 105,507105.51k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 767.00 | 777.00 | 763.00 | 777.00 | 204,030204.03k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 768.00 | 774.00 | 758.00 | 773.00 | 98,31798.32k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 762.00 | 766.14 | 756.00 | 764.00 | 180,669180.67k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 768.00 | 774.00 | 757.00 | 763.00 | 298,675298.68k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 774.00 | 776.00 | 763.00 | 769.00 | 189,194189.19k |