Wednesday, July 03, 2024Wed, Jul 03, 2024 | 252.50 | 252.50 | 251.00 | 251.61 | 16,08116.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 251.50 | 254.00 | 250.00 | 250.50 | 552,514552.51k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 252.50 | 255.00 | 251.00 | 251.00 | 774,010774.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 251.00 | 253.00 | 250.50 | 252.50 | 1,430,1381.43m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 251.50 | 252.00 | 250.29 | 250.50 | 587,569587.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 251.00 | 253.50 | 250.50 | 251.50 | 871,718871.72k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 251.00 | 254.50 | 250.10 | 251.50 | 515,358515.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 250.50 | 253.00 | 250.50 | 252.50 | 600,960600.96k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 250.50 | 254.50 | 250.15 | 253.00 | 997,300997.30k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 252.50 | 253.28 | 250.55 | 252.50 | 863,384863.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 250.00 | 253.00 | 250.00 | 252.50 | 1,025,6661.03m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 249.00 | 252.00 | 249.00 | 252.00 | 1,017,7041.02m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 247.50 | 250.09 | 247.50 | 249.00 | 589,946589.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 247.00 | 250.50 | 246.00 | 248.00 | 659,389659.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 249.50 | 251.00 | 246.50 | 246.50 | 814,471814.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 248.50 | 250.40 | 246.00 | 248.50 | 956,503956.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 247.50 | 250.50 | 245.40 | 245.50 | 929,845929.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 250.00 | 250.00 | 247.00 | 247.00 | 886,614886.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 249.00 | 251.50 | 249.00 | 250.00 | 1,114,3781.11m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 250.00 | 251.00 | 248.50 | 250.00 | 1,096,5721.10m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 248.50 | 250.00 | 246.50 | 250.00 | 523,831523.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 248.50 | 249.00 | 245.75 | 247.50 | 1,158,1731.16m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 248.50 | 251.00 | 248.00 | 249.50 | 1,442,4141.44m |