| Friday, September 24, 2021Fri, Sep 24, 2021 | 1,104.00 | 1,110.00 | 1,088.50 | 1,090.00 | 256,801256.80k |
| Thursday, September 23, 2021Thu, Sep 23, 2021 | 1,120.00 | 1,120.00 | 1,100.20 | 1,104.00 | 175,599175.60k |
| Wednesday, September 22, 2021Wed, Sep 22, 2021 | 1,084.00 | 1,108.00 | 1,084.00 | 1,102.00 | 234,816234.82k |
| Tuesday, September 21, 2021Tue, Sep 21, 2021 | 1,104.00 | 1,110.00 | 1,098.63 | 1,100.00 | 111,715111.72k |
| Monday, September 20, 2021Mon, Sep 20, 2021 | 1,100.00 | 1,106.00 | 1,084.46 | 1,092.00 | 194,976194.98k |
| Friday, September 17, 2021Fri, Sep 17, 2021 | 1,106.00 | 1,124.00 | 1,101.70 | 1,102.00 | 217,682217.68k |
| Thursday, September 16, 2021Thu, Sep 16, 2021 | 1,116.00 | 1,120.00 | 1,108.00 | 1,116.00 | 165,701165.70k |
| Wednesday, September 15, 2021Wed, Sep 15, 2021 | 1,112.00 | 1,114.00 | 1,108.00 | 1,108.00 | 154,398154.40k |
| Tuesday, September 14, 2021Tue, Sep 14, 2021 | 1,126.00 | 1,126.00 | 1,111.47 | 1,112.00 | 201,547201.55k |
| Monday, September 13, 2021Mon, Sep 13, 2021 | 1,126.00 | 1,132.00 | 1,118.00 | 1,118.00 | 198,282198.28k |
| Friday, September 10, 2021Fri, Sep 10, 2021 | 1,132.00 | 1,137.81 | 1,118.00 | 1,118.00 | 148,392148.39k |
| Thursday, September 09, 2021Thu, Sep 09, 2021 | 1,118.00 | 1,144.00 | 1,112.32 | 1,122.00 | 156,007156.01k |
| Wednesday, September 08, 2021Wed, Sep 08, 2021 | 1,140.00 | 1,140.00 | 1,126.00 | 1,126.00 | 155,870155.87k |
| Tuesday, September 07, 2021Tue, Sep 07, 2021 | 1,136.00 | 1,140.02 | 1,131.96 | 1,138.00 | 158,573158.57k |
| Monday, September 06, 2021Mon, Sep 06, 2021 | 1,140.00 | 1,146.00 | 1,131.42 | 1,138.00 | 150,347150.35k |
| Friday, September 03, 2021Fri, Sep 03, 2021 | 1,148.00 | 1,152.24 | 1,130.00 | 1,130.00 | 134,133134.13k |
| Thursday, September 02, 2021Thu, Sep 02, 2021 | 1,142.00 | 1,146.00 | 1,138.53 | 1,142.00 | 73,41273.41k |
| Wednesday, September 01, 2021Wed, Sep 01, 2021 | 1,146.00 | 1,150.00 | 1,136.00 | 1,136.00 | 133,622133.62k |
| Tuesday, August 31, 2021Tue, Aug 31, 2021 | 1,136.00 | 1,148.00 | 1,135.80 | 1,138.00 | 182,222182.22k |
| Friday, August 27, 2021Fri, Aug 27, 2021 | 1,134.00 | 1,138.00 | 1,130.04 | 1,138.00 | 85,26085.26k |
| Thursday, August 26, 2021Thu, Aug 26, 2021 | 1,140.00 | 1,140.00 | 1,125.93 | 1,126.00 | 90,21190.21k |
