Friday, July 11, 2025Fri, Jul 11, 2025 | 281.00 | 283.00 | 280.50 | 282.50 | 503,285503.29k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 276.00 | 283.00 | 276.00 | 281.00 | 572,146572.15k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 276.00 | 280.00 | 276.00 | 278.50 | 758,140758.14k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 279.00 | 280.00 | 277.29 | 278.50 | 618,112618.11k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 283.00 | 283.00 | 277.00 | 277.00 | 1,015,8851.02m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 280.00 | 281.50 | 278.50 | 279.00 | 580,845580.85k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 280.00 | 284.00 | 278.50 | 280.50 | 422,217422.22k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 281.00 | 283.00 | 280.00 | 281.00 | 604,636604.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 279.50 | 282.00 | 276.50 | 282.00 | 674,418674.42k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 276.50 | 282.00 | 276.50 | 280.00 | 1,090,4641.09m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 277.50 | 281.50 | 275.00 | 279.00 | 468,699468.70k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 273.00 | 276.50 | 273.00 | 275.50 | 576,777576.78k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 275.00 | 278.00 | 272.50 | 274.00 | 1,275,4241.28m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 274.50 | 280.00 | 273.00 | 273.00 | 1,169,4311.17m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 274.00 | 279.50 | 272.32 | 273.00 | 541,971541.97k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 275.00 | 276.68 | 272.50 | 272.50 | 1,435,8371.44m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 275.00 | 281.50 | 274.00 | 274.00 | 723,943723.94k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 276.00 | 279.60 | 275.00 | 278.00 | 757,593757.59k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 275.50 | 279.00 | 273.00 | 277.50 | 770,167770.17k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 277.00 | 279.50 | 275.65 | 279.50 | 341,485341.49k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 277.00 | 278.98 | 275.00 | 277.50 | 658,687658.69k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 278.00 | 281.00 | 277.50 | 278.00 | 912,897912.90k |