Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.00 | 256.00 | 253.00 | 254.00 | 917,038917.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.00 | 254.46 | 252.10 | 253.00 | 1,026,9121.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.50 | 256.14 | 252.50 | 253.50 | 1,030,9801.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.50 | 256.50 | 251.50 | 252.50 | 1,012,2911.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.00 | 256.00 | 251.96 | 253.50 | 533,430533.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.00 | 254.00 | 249.00 | 251.50 | 739,901739.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.00 | 249.50 | 245.50 | 248.00 | 765,590765.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.50 | 248.50 | 244.50 | 248.00 | 647,975647.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.50 | 247.50 | 244.50 | 247.50 | 808,679808.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.00 | 248.00 | 243.50 | 243.50 | 585,381585.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.00 | 250.50 | 247.00 | 247.00 | 490,750490.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.50 | 250.50 | 245.76 | 249.00 | 799,089799.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.50 | 252.00 | 249.00 | 249.50 | 1,186,3131.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 252.50 | 255.37 | 250.00 | 250.00 | 757,105757.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 252.00 | 254.51 | 251.50 | 252.50 | 700,118700.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.50 | 254.00 | 249.50 | 252.00 | 398,219398.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.00 | 253.50 | 250.50 | 251.50 | 543,230543.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 254.00 | 255.50 | 251.42 | 253.00 | 568,223568.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 253.00 | 255.00 | 249.50 | 252.00 | 661,953661.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.50 | 256.00 | 253.00 | 253.00 | 609,876609.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.00 | 256.00 | 250.00 | 256.00 | 755,060755.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 255.50 | 257.00 | 251.50 | 251.50 | 514,968514.97k |