Friday, July 05, 2024Fri, Jul 05, 2024 | 290.00 | 294.00 | 289.69 | 294.00 | 329,484329.48k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 296.00 | 297.00 | 289.00 | 293.00 | 115,765115.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 298.00 | 298.00 | 296.00 | 297.00 | 79,97079.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 297.00 | 298.00 | 296.41 | 298.00 | 166,716166.72k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 299.00 | 301.00 | 297.00 | 300.00 | 86,69486.69k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 297.00 | 301.00 | 295.39 | 300.00 | 227,335227.34k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 293.00 | 299.00 | 293.00 | 298.00 | 194,590194.59k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 297.00 | 301.00 | 294.44 | 298.00 | 359,913359.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 295.00 | 300.00 | 295.00 | 300.00 | 305,233305.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 296.00 | 299.00 | 292.00 | 299.00 | 258,091258.09k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 293.00 | 297.00 | 292.36 | 296.00 | 242,253242.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 292.00 | 295.00 | 291.24 | 295.00 | 426,561426.56k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 294.00 | 295.00 | 292.21 | 294.00 | 303,727303.73k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 295.00 | 296.00 | 293.00 | 294.00 | 329,107329.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 294.00 | 296.00 | 292.00 | 294.00 | 242,118242.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 292.00 | 296.00 | 290.22 | 294.00 | 292,904292.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 295.00 | 297.00 | 291.00 | 293.00 | 221,585221.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 293.00 | 295.00 | 292.00 | 294.00 | 305,439305.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 298.00 | 298.00 | 291.00 | 294.00 | 384,354384.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 295.00 | 297.00 | 294.00 | 296.00 | 320,907320.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 294.00 | 298.00 | 293.00 | 298.00 | 225,087225.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 297.00 | 297.00 | 294.00 | 297.00 | 258,715258.72k |