Friday, June 14, 2024Fri, Jun 14, 2024 | 292.00 | 296.00 | 290.22 | 294.00 | 214,318214.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 295.00 | 297.00 | 291.00 | 293.00 | 221,585221.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 293.00 | 295.00 | 292.00 | 294.00 | 305,439305.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 298.00 | 298.00 | 291.00 | 294.00 | 384,354384.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 295.00 | 297.00 | 294.00 | 296.00 | 320,907320.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 294.00 | 298.00 | 293.00 | 298.00 | 225,087225.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 297.00 | 297.00 | 294.00 | 297.00 | 258,715258.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 294.00 | 296.00 | 292.30 | 295.00 | 212,402212.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 293.00 | 295.00 | 292.00 | 293.00 | 277,961277.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 293.00 | 297.00 | 292.00 | 294.00 | 338,448338.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 292.00 | 292.00 | 287.00 | 292.00 | 372,652372.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 290.00 | 291.00 | 288.00 | 291.00 | 334,624334.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 291.00 | 292.00 | 288.00 | 291.00 | 417,688417.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 296.00 | 296.00 | 291.21 | 292.00 | 431,292431.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 293.00 | 296.00 | 291.00 | 296.00 | 333,000333.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 297.00 | 297.00 | 291.00 | 296.00 | 342,889342.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 293.00 | 297.00 | 291.00 | 297.00 | 633,223633.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 290.00 | 295.00 | 289.00 | 295.00 | 658,868658.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 292.00 | 293.00 | 290.00 | 290.00 | 664,496664.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 291.00 | 293.00 | 289.00 | 293.00 | 379,008379.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 292.00 | 294.35 | 290.20 | 293.00 | 253,024253.02k |