Menu Search
Investment Trusts

The North American Income Trust plc

NAIT:LSE

The North American Income Trust plc

Actions
  • Price (GBX)287.80
  • Today's Change0.801 / 0.28%
  • Shares traded44.89k
  • 1 Year change+3.53%
  • Beta1.1042
Data delayed at least 20 minutes, as of Apr 26 2024 13:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024287.00290.00287.00287.8044,88844.89k
Thursday, April 25, 2024Thu, Apr 25, 2024287.00288.03285.00287.00243,849243.85k
Wednesday, April 24, 2024Wed, Apr 24, 2024289.00290.00287.29290.00151,708151.71k
Tuesday, April 23, 2024Tue, Apr 23, 2024286.00289.00283.80289.00190,977190.98k
Monday, April 22, 2024Mon, Apr 22, 2024282.00287.00279.25286.00218,140218.14k
Friday, April 19, 2024Fri, Apr 19, 2024278.00281.24276.00280.00351,466351.47k
Thursday, April 18, 2024Thu, Apr 18, 2024281.00281.18276.00279.001,374,1851.37m
Wednesday, April 17, 2024Wed, Apr 17, 2024281.00284.00278.00278.00341,942341.94k
Tuesday, April 16, 2024Tue, Apr 16, 2024282.00284.00280.00280.0049,00449.00k
Monday, April 15, 2024Mon, Apr 15, 2024285.00287.00283.78284.00114,776114.78k
Friday, April 12, 2024Fri, Apr 12, 2024289.00291.00285.84286.00263,962263.96k
Thursday, April 11, 2024Thu, Apr 11, 2024290.00292.00285.80288.00195,299195.30k
Wednesday, April 10, 2024Wed, Apr 10, 2024291.00294.76289.32291.00264,057264.06k
Tuesday, April 09, 2024Tue, Apr 09, 2024291.00293.00288.00292.00188,247188.25k
Monday, April 08, 2024Mon, Apr 08, 2024288.00293.00285.00293.00215,931215.93k
Friday, April 05, 2024Fri, Apr 05, 2024290.00290.86286.33290.00177,582177.58k
Thursday, April 04, 2024Thu, Apr 04, 2024290.00294.00288.00290.00314,137314.14k
Wednesday, April 03, 2024Wed, Apr 03, 2024294.00294.00288.00291.00178,090178.09k
Tuesday, April 02, 2024Tue, Apr 02, 2024294.00295.45290.00294.00287,963287.96k
Thursday, March 28, 2024Thu, Mar 28, 2024291.00294.00287.61294.00425,232425.23k
Wednesday, March 27, 2024Wed, Mar 27, 2024288.00291.00288.00290.00442,434442.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 14:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.