Menu Search
Investment Trusts

North Atlantic Smaller Companies

NAS:LSE

North Atlantic Smaller Companies

Actions
  • Price (GBX)3,881.55
  • Today's Change21.55 / 0.56%
  • Shares traded487.00
  • 1 Year change+0.82%
  • Beta1.0918
Data delayed at least 20 minutes, as of Nov 25 2024 09:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20243,820.003,881.553,820.003,881.55487487.00
Friday, November 22, 2024Fri, Nov 22, 20243,850.003,930.003,850.003,860.005,4095.41k
Thursday, November 21, 2024Thu, Nov 21, 20243,850.003,911.863,850.003,860.0028,13228.13k
Wednesday, November 20, 2024Wed, Nov 20, 20243,800.003,930.003,800.003,850.006,1926.19k
Tuesday, November 19, 2024Tue, Nov 19, 20243,880.003,939.603,840.003,860.0010,35210.35k
Monday, November 18, 2024Mon, Nov 18, 20243,850.003,937.753,840.003,850.005,8225.82k
Friday, November 15, 2024Fri, Nov 15, 20243,910.003,950.003,850.003,900.0011,97711.98k
Thursday, November 14, 2024Thu, Nov 14, 20243,940.003,950.003,850.003,890.006,1776.18k
Wednesday, November 13, 2024Wed, Nov 13, 20243,940.003,940.003,840.003,850.003,0653.07k
Tuesday, November 12, 2024Tue, Nov 12, 20243,960.003,960.003,820.003,820.006,5076.51k
Monday, November 11, 2024Mon, Nov 11, 20243,910.003,968.913,810.003,950.007,9767.98k
Friday, November 08, 2024Fri, Nov 08, 20243,830.003,900.003,790.003,790.0018,63618.64k
Thursday, November 07, 2024Thu, Nov 07, 20243,880.003,900.003,802.493,900.0017,00817.01k
Wednesday, November 06, 2024Wed, Nov 06, 20243,900.003,900.003,830.003,840.008,3718.37k
Tuesday, November 05, 2024Tue, Nov 05, 20243,830.003,870.003,770.003,770.0010,10410.10k
Monday, November 04, 2024Mon, Nov 04, 20243,830.003,853.743,785.203,830.004,4644.46k
Friday, November 01, 2024Fri, Nov 01, 20243,730.003,840.003,730.003,830.0020,59320.59k
Thursday, October 31, 2024Thu, Oct 31, 20243,780.003,800.103,750.003,800.0010,91410.91k
Wednesday, October 30, 2024Wed, Oct 30, 20243,730.003,790.003,640.003,720.0033,83833.84k
Tuesday, October 29, 2024Tue, Oct 29, 20243,780.003,801.123,720.003,720.0015,60515.61k
Monday, October 28, 2024Mon, Oct 28, 20243,830.003,900.003,760.003,790.0034,53834.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 09:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.