Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,190.00 | 4,190.00 | 4,110.00 | 4,172.24 | ||
4,120.00 | 4,230.00 | 4,100.00 | 4,100.00 | ||
4,120.00 | 4,240.00 | 4,120.00 | 4,170.00 | ||
4,080.00 | 4,285.00 | 4,080.00 | 4,160.00 | ||
4,090.00 | 4,190.00 | 3,986.99 | 4,190.00 | ||
3,990.00 | 4,108.00 | 3,972.45 | 4,000.00 | ||
4,120.00 | 4,120.00 | 3,970.00 | 4,100.00 | ||
4,130.00 | 4,130.00 | 4,040.00 | 4,100.00 | ||
4,110.00 | 4,140.00 | 4,060.00 | 4,140.00 | ||
4,120.00 | 4,120.00 | 4,017.66 | 4,030.00 | ||
3,920.00 | 4,110.00 | 3,920.00 | 4,070.00 | ||
4,020.00 | 4,022.00 | 3,920.00 | 3,950.00 | ||
4,010.00 | 4,020.00 | 3,920.00 | 3,920.00 | ||
4,050.00 | 4,130.00 | 3,942.21 | 4,130.00 | ||
3,980.00 | 4,050.00 | 3,980.00 | 4,050.00 | ||
3,890.00 | 4,070.00 | 3,847.00 | 4,070.00 | ||
3,860.00 | 3,890.00 | 3,820.00 | 3,890.00 | ||
3,920.00 | 3,920.00 | 3,860.00 | 3,890.00 | ||
3,780.00 | 3,900.00 | 3,728.99 | 3,900.00 | ||
3,720.00 | 3,820.19 | 3,695.00 | 3,820.00 | ||
3,740.00 | 3,780.00 | 3,660.00 | 3,780.00 | ||
3,730.00 | 3,800.00 | 3,670.00 | 3,800.00 |
Data delayed at least 20 minutes, as of May 24 2024 13:25 BST.