Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,090.00 | 4,150.00 | 4,070.00 | 4,150.00 | ||
4,140.00 | 4,140.00 | 4,010.00 | 4,080.00 | ||
4,010.00 | 4,140.00 | 4,010.00 | 4,140.00 | ||
4,060.00 | 4,070.00 | 4,000.00 | 4,040.00 | ||
3,990.00 | 4,065.00 | 3,990.00 | 4,030.00 | ||
4,130.00 | 4,130.00 | 4,041.05 | 4,080.00 | ||
3,960.00 | 4,140.00 | 3,960.00 | 4,100.00 | ||
4,080.00 | 4,080.00 | 3,950.00 | 3,970.00 | ||
4,130.00 | 4,140.00 | 4,000.00 | 4,060.00 | ||
4,080.00 | 4,084.17 | 3,950.00 | 4,060.00 | ||
4,130.00 | 4,130.00 | 4,010.00 | 4,080.00 | ||
4,040.00 | 4,150.00 | 3,971.74 | 4,100.00 | ||
3,950.00 | 4,060.00 | 3,938.80 | 4,060.00 | ||
3,930.00 | 3,980.00 | 3,880.42 | 3,980.00 | ||
3,930.00 | 3,950.00 | 3,900.00 | 3,940.00 | ||
3,930.00 | 3,930.00 | 3,886.00 | 3,890.00 | ||
3,890.00 | 3,940.00 | 3,890.00 | 3,940.00 | ||
3,930.00 | 3,930.00 | 3,897.60 | 3,900.00 | ||
3,880.00 | 3,930.00 | 3,848.00 | 3,930.00 | ||
3,880.00 | 3,930.00 | 3,800.00 | 3,830.00 | ||
3,850.00 | 3,950.00 | 3,850.00 | 3,850.00 |
Data delayed at least 20 minutes, as of Jul 22 2024 15:02 BST.