Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,740.00 | 3,780.00 | 3,660.00 | 3,780.00 | ||
3,730.00 | 3,800.00 | 3,670.00 | 3,800.00 | ||
3,700.00 | 3,800.00 | 3,680.00 | 3,790.00 | ||
3,560.00 | 3,700.19 | 3,560.00 | 3,700.00 | ||
3,540.00 | 3,630.00 | 3,540.00 | 3,600.00 | ||
3,610.00 | 3,650.00 | 3,590.00 | 3,630.00 | ||
3,520.00 | 3,615.16 | 3,520.00 | 3,560.00 | ||
3,530.00 | 3,619.10 | 3,500.00 | 3,550.00 | ||
3,560.00 | 3,630.00 | 3,530.00 | 3,570.00 | ||
3,580.00 | 3,730.00 | 3,550.00 | 3,700.00 | ||
3,690.00 | 3,700.00 | 3,580.00 | 3,580.00 | ||
3,690.00 | 3,690.00 | 3,580.00 | 3,670.00 | ||
3,560.00 | 3,620.00 | 3,560.00 | 3,590.00 | ||
3,570.00 | 3,680.00 | 3,570.00 | 3,600.00 | ||
3,560.00 | 3,690.00 | 3,560.00 | 3,640.00 | ||
3,640.00 | 3,680.00 | 3,590.00 | 3,680.00 | ||
3,600.00 | 3,630.00 | 3,596.00 | 3,630.00 | ||
3,650.00 | 3,700.00 | 3,587.00 | 3,630.00 | ||
3,560.00 | 3,690.00 | 3,560.00 | 3,600.00 | ||
3,550.00 | 3,660.00 | 3,550.00 | 3,600.00 |
Data delayed at least 20 minutes, as of Apr 25 2024 16:00 BST.