Wednesday, July 03, 2024Wed, Jul 03, 2024 | 171.50 | 172.00 | 170.25 | 172.00 | 92,00392.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 170.00 | 172.00 | 169.68 | 171.00 | 135,216135.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 171.00 | 171.00 | 170.00 | 170.50 | 76,09376.09k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 168.50 | 171.00 | 168.00 | 171.00 | 409,641409.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 169.00 | 171.00 | 168.00 | 168.00 | 101,418101.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 171.00 | 171.00 | 169.00 | 169.50 | 143,074143.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 169.00 | 170.24 | 168.45 | 170.00 | 120,725120.73k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 167.00 | 169.00 | 167.00 | 168.50 | 116,534116.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 167.50 | 169.00 | 166.00 | 169.00 | 202,421202.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 167.00 | 169.00 | 165.53 | 168.50 | 95,82395.82k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 166.00 | 167.00 | 165.00 | 166.00 | 174,611174.61k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 165.00 | 166.00 | 163.00 | 165.00 | 145,701145.70k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 166.00 | 166.00 | 163.00 | 164.50 | 88,19188.19k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 166.50 | 166.50 | 164.00 | 166.50 | 109,562109.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 168.00 | 169.00 | 165.00 | 166.50 | 98,46498.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 169.00 | 170.00 | 167.04 | 169.50 | 162,762162.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 169.00 | 169.73 | 166.65 | 169.00 | 499,811499.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 168.00 | 170.00 | 166.20 | 168.00 | 264,757264.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 169.50 | 169.96 | 166.42 | 168.00 | 50,29050.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.00 | 170.00 | 167.00 | 168.00 | 72,07472.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.00 | 170.00 | 165.00 | 170.00 | 127,879127.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 168.00 | 170.00 | 166.65 | 170.00 | 51,40851.41k |