Wednesday, May 22, 2024Wed, May 22, 2024 | 169.00 | 171.00 | 168.00 | 168.00 | 387,472387.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.00 | 171.00 | 169.04 | 171.00 | 80,83480.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 169.50 | 172.00 | 166.80 | 172.00 | 226,940226.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 169.00 | 170.55 | 166.00 | 170.00 | 211,655211.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 170.00 | 170.00 | 168.54 | 169.00 | 196,050196.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.00 | 171.00 | 167.15 | 169.00 | 158,017158.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.50 | 171.00 | 168.00 | 169.50 | 216,783216.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 171.50 | 172.50 | 168.00 | 168.00 | 274,129274.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.50 | 172.00 | 168.50 | 170.00 | 464,653464.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.00 | 173.00 | 169.50 | 172.00 | 517,538517.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 172.50 | 172.50 | 170.50 | 171.50 | 244,996245.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 172.00 | 173.35 | 170.80 | 173.00 | 198,821198.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 170.00 | 172.50 | 169.50 | 172.00 | 167,805167.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.50 | 172.50 | 170.00 | 171.00 | 216,461216.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 172.50 | 172.50 | 170.70 | 171.00 | 198,930198.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 172.00 | 172.50 | 170.00 | 170.00 | 185,420185.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 171.00 | 171.12 | 169.00 | 170.00 | 317,296317.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.00 | 171.00 | 170.00 | 170.00 | 327,537327.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 168.50 | 170.00 | 166.50 | 169.50 | 481,221481.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 169.00 | 172.48 | 167.25 | 169.50 | 983,920983.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 169.00 | 169.00 | 165.50 | 169.00 | 282,126282.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 165.50 | 167.00 | 165.00 | 166.00 | 404,826404.83k |