Monday, July 22, 2024Mon, Jul 22, 2024 | 1,674.00 | 1,722.00 | 1,656.00 | 1,722.00 | 91,67091.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,680.00 | 1,690.00 | 1,665.94 | 1,690.00 | 8,8478.85k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,678.00 | 1,684.00 | 1,653.04 | 1,676.00 | 34,55734.56k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,674.00 | 1,678.00 | 1,663.60 | 1,668.00 | 25,27225.27k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,660.00 | 1,682.00 | 1,651.60 | 1,682.00 | 32,52032.52k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,624.00 | 1,670.00 | 1,624.00 | 1,670.00 | 48,21948.22k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,640.00 | 1,650.00 | 1,630.50 | 1,650.00 | 51,44051.44k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,636.00 | 1,656.00 | 1,614.40 | 1,656.00 | 37,65037.65k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 36,39436.39k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,614.00 | 1,640.00 | 1,604.41 | 1,620.00 | 45,43345.43k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,590.00 | 1,626.00 | 1,590.00 | 1,626.00 | 58,67458.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,620.00 | 1,630.00 | 1,606.00 | 1,606.00 | 312,644312.64k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,620.00 | 1,620.00 | 1,596.60 | 1,620.00 | 52,95552.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,594.00 | 1,616.00 | 1,586.00 | 1,616.00 | 68,97768.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,590.00 | 1,610.00 | 1,588.00 | 1,600.00 | 39,26239.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,600.00 | 1,618.00 | 1,594.00 | 1,594.00 | 21,87721.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,596.00 | 1,606.00 | 1,590.53 | 1,602.00 | 62,08162.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,590.00 | 1,618.00 | 1,590.00 | 1,606.00 | 25,25925.26k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,620.00 | 1,620.00 | 1,601.00 | 1,606.00 | 306,281306.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,600.00 | 1,614.00 | 1,600.00 | 1,600.00 | 37,97137.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,586.00 | 1,604.00 | 1,586.00 | 1,604.00 | 173,959173.96k |