| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,530.00 | 1,554.00 | 1,530.00 | 1,544.00 | 35,39435.39k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,564.00 | 1,570.00 | 1,532.00 | 1,540.00 | 66,80566.81k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,554.00 | 1,575.06 | 1,552.00 | 1,564.00 | 104,848104.85k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,576.00 | 1,577.86 | 1,558.00 | 1,564.00 | 44,15444.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,580.00 | 1,587.14 | 1,568.00 | 1,572.00 | 417,525417.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,600.00 | 1,602.00 | 1,570.00 | 1,572.00 | 248,066248.07k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,588.00 | 1,610.00 | 1,578.56 | 1,600.00 | 63,40563.41k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,590.00 | 1,590.00 | 1,572.00 | 1,580.00 | 73,71173.71k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,596.00 | 1,604.00 | 1,578.35 | 1,596.00 | 38,16238.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,580.00 | 1,610.00 | 1,540.00 | 1,590.00 | 62,52362.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,530.00 | 1,566.00 | 1,530.00 | 1,566.00 | 36,40336.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,546.00 | 1,578.00 | 1,530.00 | 1,534.00 | 49,16549.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,550.00 | 1,550.00 | 1,514.00 | 1,528.00 | 49,95949.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,562.00 | 1,562.00 | 1,518.00 | 1,530.00 | 27,91327.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,550.00 | 1,566.00 | 1,548.00 | 1,560.00 | 107,772107.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,586.00 | 1,586.00 | 1,548.00 | 1,558.00 | 78,77478.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,552.00 | 1,600.00 | 1,552.00 | 1,582.00 | 68,67868.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,580.00 | 1,580.00 | 1,550.00 | 1,560.00 | 74,44174.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,576.00 | 1,578.00 | 1,545.00 | 1,576.00 | 34,15434.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,546.00 | 1,566.00 | 1,536.00 | 1,566.00 | 34,21234.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,542.00 | 1,554.40 | 1,529.20 | 1,550.00 | 14,77014.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,522.00 | 1,544.78 | 1,522.00 | 1,532.00 | 82,57182.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,550.00 | 1,553.33 | 1,521.25 | 1,534.00 | 33,17033.17k |
