Friday, June 07, 2024Fri, Jun 07, 2024 | 125.50 | 126.85 | 126.85 | 125.50 | 32,40032.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 125.50 | 125.30 | 125.30 | 125.50 | 11,60011.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.00 | 126.85 | 125.25 | 125.50 | 20,60020.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 4,0004.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 125.00 | 126.48 | 126.48 | 125.00 | 45,00045.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 125.00 | 126.48 | 125.13 | 125.00 | 7,1507.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 125.00 | 126.50 | 124.88 | 125.00 | 38,76338.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 125.00 | 126.84 | 126.84 | 125.00 | 25,00025.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 125.00 | 126.84 | 124.82 | 125.00 | 2,2152.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 125.00 | 125.07 | 124.82 | 125.00 | 127,700127.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 124.50 | 126.80 | 122.00 | 124.50 | 379,568379.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.50 | 125.50 | 124.82 | 124.50 | 20,20020.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 5,0565.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 124.50 | 124.81 | 124.81 | 124.50 | 2,0002.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 7878.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 4,0004.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.50 | 126.80 | 124.78 | 124.50 | 1,7391.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.50 | 124.78 | 124.75 | 124.50 | 7,1007.10k |