Monday, July 22, 2024Mon, Jul 22, 2024 | 127.00 | 126.53 | 126.53 | 127.00 | 41,25741.26k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 127.00 | 128.57 | 128.57 | 127.00 | 131131.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 127.00 | 126.53 | 126.53 | 127.00 | 459459.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 127.00 | 128.00 | 128.00 | 127.00 | 18,82418.82k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 127.00 | 128.00 | 128.00 | 127.00 | 4,9184.92k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 127.00 | 128.00 | 126.50 | 127.00 | 15,33615.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 127.00 | 126.50 | 126.50 | 127.00 | 55,45055.45k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 126.50 | 126.14 | 126.14 | 127.00 | 1,3501.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 126.50 | 126.08 | 126.08 | 126.50 | 13,00013.00k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 126.50 | 126.08 | 126.05 | 126.50 | 31,30031.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 126.50 | 126.00 | 126.00 | 126.50 | 20,00020.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 126.50 | 126.50 | 126.00 | 126.50 | 37,57437.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 125.50 | 128.00 | 127.00 | 126.50 | 54,34754.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 125.50 | 126.00 | 125.48 | 125.50 | 115,807115.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.50 | 126.85 | 125.48 | 125.50 | 10,11810.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 125.50 | 127.50 | 125.48 | 125.50 | 90,07990.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 125.50 | 127.00 | 125.47 | 125.50 | 40,76440.76k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 125.50 | 125.47 | 125.47 | 125.50 | 1,8851.89k |