Wednesday, May 22, 2024Wed, May 22, 2024 | 124.50 | 126.80 | 122.00 | 124.50 | 379,568379.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 124.50 | 125.50 | 124.82 | 124.50 | 20,20020.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 5,0565.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 124.50 | 124.81 | 124.81 | 124.50 | 2,0002.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 7878.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 4,0004.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.50 | 126.80 | 124.78 | 124.50 | 1,7391.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.50 | 124.78 | 124.75 | 124.50 | 7,1007.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.50 | 124.52 | 124.50 | 124.50 | 400,000400.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 75,04275.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 124.50 | 123.90 | 123.65 | 124.50 | 46,57546.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 781781.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.50 | 123.65 | 123.65 | 124.50 | 15,00015.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.50 | 125.50 | 125.50 | 124.50 | 2,3002.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.50 | 123.90 | 123.70 | 124.50 | 8,4008.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.50 | 124.00 | 123.50 | 124.50 | 13,60013.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.50 | 126.80 | 126.80 | 124.50 | 474474.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.50 | 126.80 | 122.00 | 124.50 | 25,96925.97k |