Monday, July 22, 2024Mon, Jul 22, 2024 | 84.00 | 84.10 | 82.10 | 82.10 | 1,302,1281.30m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 83.50 | 84.10 | 80.50 | 82.50 | 801,428801.43k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 83.30 | 84.20 | 82.20 | 83.40 | 2,009,6722.01m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 83.50 | 83.50 | 82.30 | 82.80 | 1,250,5861.25m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 82.70 | 83.90 | 82.00 | 82.60 | 805,360805.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 79.60 | 83.50 | 79.60 | 82.70 | 1,718,3271.72m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 82.00 | 82.70 | 80.79 | 82.70 | 1,693,1881.69m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 81.80 | 82.60 | 81.70 | 82.60 | 2,246,9552.25m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 80.10 | 82.00 | 79.80 | 81.60 | 1,148,0431.15m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 80.90 | 81.60 | 79.60 | 79.70 | 1,394,2541.39m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 81.70 | 81.70 | 80.49 | 81.60 | 1,647,9001.65m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 82.20 | 82.20 | 80.80 | 81.50 | 1,351,8641.35m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 79.90 | 82.10 | 79.90 | 81.00 | 1,413,6111.41m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.50 | 82.00 | 78.00 | 80.80 | 2,219,7092.22m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.50 | 81.40 | 80.10 | 80.40 | 1,286,4861.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 81.00 | 82.20 | 80.00 | 81.50 | 1,797,8521.80m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.80 | 82.20 | 76.80 | 81.30 | 3,562,5393.56m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 79.50 | 79.50 | 77.10 | 79.10 | 2,037,1662.04m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.00 | 79.50 | 74.46 | 77.90 | 5,356,3505.36m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.80 | 78.50 | 77.00 | 77.00 | 1,539,2551.54m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 77.10 | 78.90 | 77.10 | 77.70 | 1,640,3571.64m |