Friday, June 14, 2024Fri, Jun 14, 2024 | 74.80 | 75.70 | 73.80 | 74.80 | 3,792,3523.79m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 73.80 | 74.60 | 73.10 | 73.10 | 1,423,2291.42m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 72.60 | 74.50 | 72.60 | 74.00 | 2,771,2962.77m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 73.00 | 74.20 | 72.40 | 72.40 | 1,005,7401.01m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.70 | 73.98 | 72.30 | 73.10 | 1,199,7441.20m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.00 | 73.70 | 72.49 | 73.70 | 959,734959.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.10 | 73.70 | 71.10 | 73.00 | 975,203975.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.50 | 73.10 | 71.40 | 72.70 | 2,639,9322.64m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.70 | 72.90 | 71.32 | 71.50 | 1,516,4741.52m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.10 | 73.60 | 71.50 | 72.00 | 1,735,3821.74m |
Friday, May 31, 2024Fri, May 31, 2024 | 71.00 | 72.60 | 71.00 | 72.00 | 1,376,3551.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.60 | 72.90 | 71.00 | 71.80 | 4,787,6844.79m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.20 | 73.46 | 71.40 | 71.60 | 1,475,5801.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.00 | 74.00 | 72.10 | 72.50 | 1,576,3871.58m |
Friday, May 24, 2024Fri, May 24, 2024 | 72.80 | 73.00 | 71.50 | 72.60 | 1,400,9971.40m |
Thursday, May 23, 2024Thu, May 23, 2024 | 74.90 | 76.00 | 70.94 | 71.80 | 6,056,7446.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 76.70 | 77.40 | 76.10 | 76.80 | 1,524,4361.52m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.30 | 78.40 | 77.00 | 77.30 | 1,319,2381.32m |
Monday, May 20, 2024Mon, May 20, 2024 | 77.80 | 78.80 | 77.30 | 77.80 | 1,148,8921.15m |
Friday, May 17, 2024Fri, May 17, 2024 | 78.70 | 78.70 | 76.90 | 77.80 | 1,679,5311.68m |