Menu Search
Investment Trusts

New Star Investment Trust Plc

NSI:LSE

New Star Investment Trust Plc

Actions
  • Price (GBX)116.00
  • Today's Change0.00 / 0.00%
  • Shares traded15.00k
  • 1 Year change-3.33%
  • Beta0.3746
Data delayed at least 20 minutes, as of May 23 2024 11:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024116.00113.36113.36116.0015,00015.00k
Wednesday, May 22, 2024Wed, May 22, 2024116.00116.00116.00116.0000.00
Tuesday, May 21, 2024Tue, May 21, 2024116.00116.00116.00116.0000.00
Monday, May 20, 2024Mon, May 20, 2024117.00118.64118.64116.004,1904.19k
Friday, May 17, 2024Fri, May 17, 2024117.00117.00117.00117.0000.00
Thursday, May 16, 2024Thu, May 16, 2024117.00119.64114.36117.0016,42516.43k
Wednesday, May 15, 2024Wed, May 15, 2024119.00121.64119.00117.00131,386131.39k
Tuesday, May 14, 2024Tue, May 14, 2024119.00119.00119.00119.0000.00
Monday, May 13, 2024Mon, May 13, 2024114.00116.64116.64116.00262262.00
Friday, May 10, 2024Fri, May 10, 2024115.00116.64116.64114.0010,00010.00k
Thursday, May 09, 2024Thu, May 09, 2024115.00117.64117.64116.006,0576.06k
Wednesday, May 08, 2024Wed, May 08, 2024114.00117.64117.64115.0035,00035.00k
Tuesday, May 07, 2024Tue, May 07, 2024115.00112.36112.36114.009,0859.09k
Friday, May 03, 2024Fri, May 03, 2024114.00111.00111.00115.00107107.00
Thursday, May 02, 2024Thu, May 02, 2024114.00116.64116.64114.002,0002.00k
Wednesday, May 01, 2024Wed, May 01, 2024114.00116.64116.64114.00681681.00
Tuesday, April 30, 2024Tue, Apr 30, 2024115.00116.64116.64114.001,7021.70k
Monday, April 29, 2024Mon, Apr 29, 2024115.00117.64117.64115.008,0008.00k
Friday, April 26, 2024Fri, Apr 26, 2024114.00116.64116.64115.005,0005.00k
Thursday, April 25, 2024Thu, Apr 25, 2024114.00114.00114.00114.0000.00
Wednesday, April 24, 2024Wed, Apr 24, 2024115.00115.00115.00115.0000.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 12:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.