Thursday, July 04, 2024Thu, Jul 04, 2024 | 125.50 | 128.00 | 128.00 | 125.00 | 33,00633.01k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 131.50 | 134.00 | 123.33 | 125.50 | 34,27034.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 131.00 | 136.00 | 128.00 | 132.00 | 5,9795.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 131.00 | 138.00 | 128.01 | 131.50 | 15,61015.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 132.50 | 131.98 | 130.00 | 131.50 | 11,26711.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 132.00 | 133.42 | 130.00 | 132.00 | 5,0005.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 130.50 | 136.00 | 130.45 | 132.00 | 81,26181.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 129.50 | 132.60 | 128.97 | 132.50 | 38,16338.16k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 122.50 | 135.00 | 122.00 | 129.50 | 52,07652.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 118.00 | 121.00 | 115.00 | 118.00 | 1010.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 117.00 | 119.64 | 114.36 | 118.00 | 17,23117.23k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 116.00 | 120.00 | 118.00 | 117.00 | 9,8539.85k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 35,00035.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 114.00 | 118.00 | 111.36 | 115.00 | 49,16049.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 107107.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 114.00 | 117.00 | 111.36 | 114.00 | 11,92111.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 114.00 | 116.64 | 116.64 | 114.00 | 1,7021.70k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 114.00 | 116.64 | 111.00 | 114.00 | 30,39730.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 114.00 | 116.64 | 116.64 | 114.00 | 9,1869.19k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |