Wednesday, July 03, 2024Wed, Jul 03, 2024 | 508.00 | 512.00 | 509.00 | 509.00 | 43,79943.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 509.00 | 509.00 | 506.00 | 508.00 | 90,78690.79k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 509.00 | 509.50 | 506.00 | 509.00 | 101,258101.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 503.00 | 512.00 | 502.00 | 512.00 | 275,190275.19k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 501.00 | 504.00 | 498.00 | 501.00 | 73,09573.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 503.00 | 504.00 | 496.50 | 501.00 | 92,35692.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 503.00 | 504.00 | 502.00 | 503.00 | 324,439324.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 493.00 | 508.00 | 493.00 | 503.00 | 164,238164.24k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 493.00 | 494.00 | 492.00 | 492.00 | 154,247154.25k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 493.50 | 493.50 | 492.00 | 493.00 | 68,15968.16k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 493.50 | 494.40 | 492.27 | 493.50 | 110,580110.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 493.50 | 495.00 | 492.00 | 493.50 | 242,403242.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 492.50 | 495.00 | 491.00 | 492.00 | 89,89089.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 492.50 | 493.00 | 490.00 | 492.00 | 104,633104.63k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 491.50 | 492.50 | 490.00 | 492.00 | 1,685,8861.69m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 492.50 | 491.50 | 490.00 | 491.50 | 5,965,2155.97m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 492.50 | 493.00 | 490.00 | 491.00 | 194,224194.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 493.50 | 495.00 | 490.00 | 490.00 | 57,74457.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 492.00 | 494.00 | 490.00 | 490.00 | 111,381111.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 494.50 | 493.90 | 490.00 | 492.00 | 94,60794.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 496.50 | 500.00 | 469.00 | 494.00 | 107,773107.77k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 495.00 | 496.50 | 492.00 | 493.00 | 157,011157.01k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 496.00 | 500.00 | 493.00 | 495.00 | 167,897167.90k |