Thursday, May 02, 2024Thu, May 02, 2024 | 474.00 | 473.00 | 469.00 | 474.50 | 187,445187.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 470.00 | 475.90 | 470.00 | 473.50 | 218,543218.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 472.00 | 474.00 | 468.57 | 469.00 | 111,795111.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 476.50 | 495.00 | 471.25 | 474.00 | 219,086219.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 476.00 | 477.89 | 472.05 | 476.50 | 88,82188.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 475.50 | 478.50 | 470.50 | 476.00 | 94,20394.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 478.00 | 485.00 | 474.00 | 474.00 | 220,543220.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 469.50 | 480.00 | 468.25 | 478.00 | 141,502141.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 468.00 | 471.95 | 467.50 | 469.50 | 73,16173.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 471.50 | 471.00 | 466.00 | 468.00 | 130,257130.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 472.00 | 473.00 | 471.00 | 471.50 | 67,00067.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 472.00 | 472.50 | 471.00 | 472.00 | 148,748148.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 477.00 | 475.00 | 470.25 | 472.00 | 141,150141.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 478.00 | 476.68 | 476.00 | 476.00 | 148,125148.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 478.00 | 477.00 | 476.00 | 478.00 | 74,57774.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 478.00 | 479.50 | 474.00 | 476.00 | 98,31498.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 480.00 | 482.15 | 476.00 | 476.00 | 172,509172.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 482.00 | 483.00 | 478.00 | 480.00 | 214,520214.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 474.50 | 482.50 | 472.70 | 482.00 | 184,642184.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 474.50 | 475.00 | 472.00 | 473.00 | 767,425767.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 470.00 | 475.00 | 469.10 | 474.50 | 292,398292.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 470.00 | 471.00 | 466.90 | 470.00 | 105,943105.94k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 467.00 | 490.00 | 466.75 | 471.00 | 221,365221.37k |