Friday, June 07, 2024Fri, Jun 07, 2024 | 174.00 | 175.00 | 173.00 | 173.89 | 101,212101.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 174.00 | 175.00 | 172.97 | 173.00 | 375,389375.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 173.50 | 174.00 | 172.62 | 173.50 | 286,149286.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 172.00 | 173.00 | 170.54 | 172.00 | 178,604178.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 169.00 | 172.00 | 167.60 | 171.00 | 608,771608.77k |
Friday, May 31, 2024Fri, May 31, 2024 | 170.00 | 170.34 | 167.00 | 167.00 | 1,523,5271.52m |
Thursday, May 30, 2024Thu, May 30, 2024 | 172.50 | 175.00 | 169.00 | 171.00 | 1,130,0871.13m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 173.00 | 175.50 | 172.50 | 173.50 | 177,278177.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 174.50 | 175.00 | 172.16 | 174.50 | 442,562442.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 174.00 | 174.94 | 173.00 | 174.50 | 1,037,2341.04m |
Thursday, May 23, 2024Thu, May 23, 2024 | 175.00 | 175.50 | 174.50 | 174.50 | 702,719702.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 173.00 | 175.50 | 172.50 | 175.50 | 490,131490.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 168.00 | 173.90 | 167.05 | 172.00 | 775,257775.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 167.50 | 168.01 | 166.16 | 168.25 | 368,083368.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 166.00 | 166.50 | 165.60 | 166.00 | 195,037195.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 165.00 | 167.50 | 164.50 | 166.50 | 157,873157.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.00 | 167.00 | 164.50 | 164.50 | 375,685375.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.00 | 166.00 | 164.90 | 165.50 | 699,571699.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 166.50 | 167.00 | 165.54 | 166.50 | 166,195166.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 166.00 | 166.36 | 165.39 | 166.00 | 106,637106.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.00 | 166.00 | 163.40 | 163.50 | 226,091226.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.00 | 164.50 | 164.00 | 164.00 | 140,523140.52k |