Wednesday, July 24, 2024Wed, Jul 24, 2024 | 176.00 | 180.00 | 176.00 | 176.00 | 203,766203.77k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 174.00 | 176.00 | 173.46 | 176.00 | 165,970165.97k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 174.00 | 175.50 | 174.00 | 175.00 | 37,29937.30k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 174.00 | 175.50 | 174.00 | 174.75 | 77,00277.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 174.00 | 175.50 | 174.00 | 174.00 | 623,535623.54k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 175.00 | 175.50 | 174.00 | 174.00 | 258,137258.14k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 174.50 | 175.50 | 174.08 | 175.50 | 162,950162.95k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 175.00 | 175.50 | 173.33 | 175.00 | 111,961111.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 174.50 | 174.50 | 173.24 | 174.50 | 176,116176.12k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 173.50 | 175.00 | 173.50 | 173.50 | 122,567122.57k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 173.00 | 173.94 | 172.18 | 173.25 | 85,05385.05k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 173.00 | 175.00 | 171.32 | 173.50 | 54,24554.25k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 172.50 | 174.00 | 172.50 | 173.00 | 97,18397.18k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 175.00 | 175.00 | 170.70 | 172.00 | 467,428467.43k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 173.50 | 173.50 | 173.00 | 173.50 | 120,809120.81k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 173.00 | 175.00 | 172.50 | 172.50 | 53,48953.49k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 173.00 | 175.00 | 172.50 | 172.50 | 77,21077.21k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 173.50 | 175.50 | 172.00 | 172.00 | 107,667107.67k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 174.50 | 175.50 | 172.29 | 174.50 | 598,661598.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 173.50 | 174.41 | 172.00 | 172.00 | 155,799155.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 175.00 | 175.50 | 173.02 | 173.50 | 117,438117.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 173.50 | 175.00 | 172.00 | 172.00 | 703,263703.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 172.50 | 175.00 | 172.27 | 173.00 | 170,284170.28k |