Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 163.00 | 161.50 | 163.00 | 84,27984.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.00 | 163.00 | 161.90 | 162.00 | 65,69565.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.00 | 163.00 | 161.00 | 161.00 | 88,24988.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.50 | 161.50 | 159.00 | 160.00 | 513,485513.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.00 | 161.50 | 158.10 | 160.00 | 1,156,0291.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.00 | 160.50 | 156.15 | 160.50 | 413,910413.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.50 | 160.00 | 154.50 | 158.00 | 470,656470.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.50 | 158.67 | 156.00 | 156.00 | 216,480216.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 157.50 | 158.18 | 155.63 | 157.50 | 97,11597.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.50 | 157.87 | 155.00 | 156.75 | 141,970141.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.00 | 158.50 | 153.50 | 157.50 | 161,497161.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.50 | 157.50 | 155.50 | 156.75 | 67,73867.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 156.50 | 158.00 | 155.85 | 156.50 | 118,971118.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.50 | 159.50 | 156.00 | 157.50 | 229,740229.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 159.00 | 160.00 | 157.42 | 160.00 | 102,657102.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 157.50 | 159.00 | 154.00 | 158.50 | 196,682196.68k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 156.00 | 158.00 | 156.00 | 156.50 | 171,844171.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.50 | 158.50 | 156.10 | 157.00 | 310,224310.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 155.00 | 156.85 | 155.00 | 156.00 | 258,287258.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 155.00 | 156.19 | 154.34 | 155.00 | 73,55273.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 156.00 | 157.00 | 155.00 | 156.00 | 244,135244.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 154.00 | 159.00 | 154.00 | 154.00 | 155,988155.99k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 155.50 | 157.50 | 155.34 | 155.50 | 222,750222.75k |