Friday, April 26, 2024Fri, Apr 26, 2024 | 47.00 | 91.50 | 91.50 | 48.00 | 2,1662.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.00 | 47.27 | 46.80 | 47.00 | 64,34164.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.20 | 48.00 | 44.50 | 47.00 | 11,55011.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.20 | 47.20 | 47.20 | 46.20 | 1313.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.20 | 47.20 | 44.50 | 46.20 | 10,42710.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.20 | 47.20 | 45.20 | 46.20 | 545545.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.20 | 47.20 | 47.20 | 46.20 | 5,0005.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.00 | 45.50 | 45.00 | 46.20 | 9,6719.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.00 | 48.00 | 48.00 | 47.00 | 4,0004.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |