Friday, April 26, 2024Fri, Apr 26, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 19,74519.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.50 | 58.03 | 58.00 | 59.50 | 188,886188.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 59.50 | 60.50 | 58.00 | 59.50 | 5,7835.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.50 | 61.00 | 61.00 | 59.50 | 2,6502.65k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 59.50 | 60.00 | 60.00 | 59.50 | 3,2003.20k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 2,5742.57k |