Wednesday, July 03, 2024Wed, Jul 03, 2024 | 379.00 | 381.01 | 378.00 | 381.01 | 47,81947.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 379.00 | 381.50 | 377.60 | 381.00 | 193,248193.25k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 382.00 | 386.00 | 380.20 | 382.00 | 139,883139.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 379.00 | 382.25 | 377.50 | 379.00 | 214,941214.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 378.00 | 379.50 | 378.00 | 378.00 | 180,377180.38k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 376.00 | 379.00 | 375.30 | 378.00 | 236,323236.32k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 375.00 | 377.00 | 375.00 | 376.00 | 416,176416.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 375.00 | 378.49 | 374.98 | 378.00 | 194,602194.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 383.00 | 383.00 | 375.00 | 379.00 | 136,391136.39k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 377.00 | 383.15 | 373.80 | 378.00 | 259,091259.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 382.00 | 385.00 | 380.00 | 381.00 | 107,736107.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 379.00 | 385.00 | 377.00 | 382.00 | 92,49792.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 379.00 | 381.00 | 374.00 | 381.00 | 285,879285.88k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 373.00 | 380.29 | 372.00 | 380.00 | 150,652150.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 371.00 | 378.67 | 371.00 | 372.00 | 161,341161.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 374.00 | 379.12 | 370.00 | 373.00 | 275,331275.33k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 371.00 | 378.95 | 370.50 | 373.00 | 201,162201.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 370.00 | 375.56 | 367.00 | 373.00 | 154,734154.73k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 367.00 | 372.56 | 362.72 | 370.00 | 81,29181.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 365.00 | 370.00 | 365.00 | 370.00 | 288,875288.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 365.00 | 367.80 | 360.00 | 365.00 | 255,520255.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 362.00 | 369.00 | 357.65 | 360.00 | 217,895217.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 371.00 | 376.00 | 365.58 | 370.00 | 123,008123.01k |