Wednesday, July 03, 2024Wed, Jul 03, 2024 | 379.00 | 382.00 | 379.00 | 380.00 | 89,63389.63k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 381.00 | 382.00 | 375.00 | 375.00 | 320,547320.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 382.00 | 382.00 | 379.25 | 382.00 | 131,557131.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 377.00 | 383.00 | 372.17 | 380.00 | 285,979285.98k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 373.00 | 374.52 | 371.00 | 374.00 | 114,853114.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 377.00 | 378.00 | 373.50 | 378.00 | 125,119125.12k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 375.00 | 378.00 | 372.00 | 378.00 | 112,253112.25k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 374.00 | 377.16 | 371.00 | 376.00 | 204,216204.22k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 374.00 | 374.00 | 366.96 | 374.00 | 274,478274.48k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 373.00 | 373.00 | 367.75 | 373.00 | 216,984216.98k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 372.00 | 372.00 | 366.53 | 370.00 | 358,379358.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 370.00 | 371.31 | 367.33 | 369.00 | 239,571239.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 368.00 | 370.00 | 363.00 | 369.00 | 360,387360.39k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 366.00 | 369.00 | 364.68 | 365.00 | 167,705167.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 364.00 | 369.00 | 363.40 | 369.00 | 290,936290.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 366.00 | 367.09 | 363.00 | 366.00 | 108,766108.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 370.00 | 370.00 | 365.00 | 367.00 | 111,095111.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 364.00 | 369.00 | 363.00 | 363.00 | 177,287177.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 370.00 | 370.00 | 365.79 | 366.00 | 74,09474.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 366.00 | 370.00 | 365.00 | 370.00 | 233,038233.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 365.00 | 369.00 | 362.00 | 364.00 | 210,570210.57k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 365.00 | 369.00 | 363.49 | 365.00 | 48,34748.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 369.00 | 369.00 | 361.16 | 369.00 | 103,444103.44k |