Thursday, May 23, 2024Thu, May 23, 2024 | 374.00 | 376.00 | 367.00 | 367.00 | 292,146292.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 367.00 | 375.79 | 366.00 | 367.00 | 203,246203.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 368.00 | 373.95 | 368.00 | 369.00 | 194,117194.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 374.00 | 376.75 | 369.96 | 373.00 | 296,348296.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 380.00 | 380.00 | 369.32 | 371.00 | 174,405174.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 373.00 | 374.25 | 369.31 | 372.00 | 151,092151.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 366.00 | 374.16 | 366.00 | 373.00 | 312,606312.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 368.00 | 374.00 | 365.00 | 368.00 | 106,220106.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 370.00 | 372.90 | 366.00 | 367.00 | 191,101191.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 370.00 | 372.00 | 363.00 | 369.00 | 559,721559.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 369.00 | 370.00 | 363.00 | 366.00 | 100,120100.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 369.00 | 369.00 | 363.90 | 365.00 | 117,375117.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 368.00 | 369.00 | 363.91 | 368.00 | 106,392106.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 364.00 | 368.00 | 362.00 | 363.00 | 147,883147.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 365.00 | 368.00 | 362.00 | 362.00 | 109,036109.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 367.00 | 368.00 | 363.00 | 363.00 | 108,794108.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 369.00 | 369.00 | 362.00 | 363.00 | 150,535150.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 364.00 | 370.00 | 362.00 | 364.00 | 228,799228.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 362.00 | 367.00 | 361.00 | 364.00 | 88,50588.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 362.00 | 366.62 | 360.00 | 361.00 | 155,189155.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 365.00 | 369.00 | 363.75 | 365.00 | 198,372198.37k |