Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,330.00 | 3,335.53 | 3,325.00 | 3,335.53 | 15,75515.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,285.00 | 3,315.00 | 3,265.00 | 3,300.00 | 158,296158.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,280.00 | 3,325.00 | 3,255.00 | 3,270.00 | 139,019139.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,310.00 | 3,330.00 | 3,275.00 | 3,300.00 | 267,589267.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,300.00 | 3,305.00 | 3,281.77 | 3,300.00 | 220,417220.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,275.00 | 3,305.00 | 3,270.00 | 3,295.00 | 183,169183.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,305.00 | 3,325.00 | 3,220.02 | 3,255.00 | 385,026385.03k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,360.00 | 3,400.00 | 3,305.00 | 3,305.00 | 203,001203.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,410.00 | 3,450.00 | 3,370.00 | 3,400.00 | 306,374306.37k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,395.00 | 3,474.85 | 3,395.00 | 3,445.00 | 339,364339.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,320.00 | 3,400.00 | 3,315.00 | 3,400.00 | 216,434216.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,310.00 | 3,340.00 | 3,299.29 | 3,340.00 | 249,215249.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3,275.00 | 3,300.00 | 3,255.00 | 3,285.00 | 280,769280.77k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3,255.00 | 3,286.14 | 3,232.22 | 3,265.00 | 159,008159.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,230.00 | 3,268.00 | 3,228.20 | 3,250.00 | 457,676457.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,170.00 | 3,235.00 | 3,150.00 | 3,230.00 | 318,990318.99k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,155.00 | 3,155.00 | 3,125.50 | 3,135.00 | 252,231252.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3,145.00 | 3,160.00 | 3,120.00 | 3,135.00 | 227,637227.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3,140.00 | 3,160.00 | 3,122.00 | 3,155.00 | 157,210157.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3,100.00 | 3,153.60 | 3,100.00 | 3,150.00 | 289,504289.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3,035.00 | 3,099.40 | 3,025.85 | 3,095.00 | 204,183204.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3,020.00 | 3,040.00 | 3,003.81 | 3,025.00 | 140,346140.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3,030.00 | 3,060.00 | 3,015.00 | 3,030.00 | 231,858231.86k |