Monday, June 30, 2025Mon, Jun 30, 2025 | 364.00 | 366.50 | 363.00 | 363.50 | 2,144,7772.14m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 361.00 | 364.00 | 359.50 | 363.00 | 2,201,0462.20m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 357.00 | 359.00 | 354.50 | 359.00 | 2,203,1792.20m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 352.00 | 358.00 | 350.50 | 357.00 | 1,742,4801.74m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 349.50 | 352.00 | 347.50 | 352.00 | 1,813,4621.81m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 342.00 | 346.00 | 341.50 | 345.00 | 1,675,7421.68m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 346.50 | 346.75 | 343.00 | 344.00 | 3,464,8653.46m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 348.00 | 348.00 | 342.00 | 342.50 | 2,504,0052.50m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 346.00 | 348.00 | 344.50 | 347.50 | 4,082,3074.08m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 340.00 | 346.00 | 339.67 | 346.00 | 2,615,9552.62m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 338.50 | 342.50 | 337.50 | 342.00 | 1,715,5771.72m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 334.50 | 339.00 | 333.50 | 337.50 | 2,634,2172.63m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 340.00 | 342.98 | 338.00 | 340.50 | 1,652,4001.65m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 342.50 | 345.00 | 342.50 | 343.00 | 1,757,8931.76m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 343.00 | 345.00 | 341.00 | 341.50 | 2,005,5062.01m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 342.50 | 343.05 | 340.00 | 343.00 | 1,231,4011.23m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 338.00 | 343.00 | 335.93 | 340.50 | 1,912,0521.91m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 336.00 | 339.00 | 334.87 | 337.00 | 1,708,9761.71m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 335.00 | 337.50 | 334.00 | 337.50 | 1,416,2031.42m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 327.50 | 334.00 | 327.00 | 333.50 | 1,504,1501.50m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 327.00 | 327.50 | 321.80 | 326.50 | 1,836,2631.84m |