Menu Search
Investment Trusts

Polar Capital Technology Trust

PCT:LSE

Polar Capital Technology Trust

Actions
  • Price (GBX)2,022.50
  • Today's Change124.50 / 6.56%
  • Shares traded371.73k
  • 1 Year change-14.23%
  • Beta0.6839
Data delayed at least 20 minutes, as of Feb 02 2023 15:52 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 02, 2023Thu, Feb 02, 20231,936.002,025.001,932.002,022.50371,730371.73k
Wednesday, February 01, 2023Wed, Feb 01, 20231,894.001,910.001,880.001,898.00189,847189.85k
Tuesday, January 31, 2023Tue, Jan 31, 20231,884.001,894.001,861.281,890.00264,827264.83k
Monday, January 30, 2023Mon, Jan 30, 20231,914.001,914.001,876.601,894.00190,278190.28k
Friday, January 27, 2023Fri, Jan 27, 20231,894.001,918.001,882.001,918.00138,080138.08k
Thursday, January 26, 2023Thu, Jan 26, 20231,858.001,894.001,857.211,880.00216,058216.06k
Wednesday, January 25, 2023Wed, Jan 25, 20231,884.001,884.001,822.001,848.00167,711167.71k
Tuesday, January 24, 2023Tue, Jan 24, 20231,862.001,886.001,854.001,886.00200,442200.44k
Monday, January 23, 2023Mon, Jan 23, 20231,812.001,862.001,812.001,858.00167,377167.38k
Friday, January 20, 2023Fri, Jan 20, 20231,794.001,808.001,780.001,808.00157,066157.07k
Thursday, January 19, 2023Thu, Jan 19, 20231,800.001,813.001,766.001,782.00489,238489.24k
Wednesday, January 18, 2023Wed, Jan 18, 20231,850.001,856.001,810.001,822.00372,401372.40k
Tuesday, January 17, 2023Tue, Jan 17, 20231,820.001,862.001,807.681,852.00670,672670.67k
Monday, January 16, 2023Mon, Jan 16, 20231,806.001,838.021,806.001,820.00202,410202.41k
Friday, January 13, 2023Fri, Jan 13, 20231,806.001,824.001,795.521,820.00248,935248.94k
Thursday, January 12, 2023Thu, Jan 12, 20231,796.001,808.701,774.001,794.00239,385239.39k
Wednesday, January 11, 2023Wed, Jan 11, 20231,760.001,794.651,752.001,790.00138,742138.74k
Tuesday, January 10, 2023Tue, Jan 10, 20231,744.001,754.981,734.191,748.00196,965196.97k
Monday, January 09, 2023Mon, Jan 09, 20231,750.001,764.001,730.001,760.00213,685213.69k
Friday, January 06, 2023Fri, Jan 06, 20231,736.001,748.001,720.001,738.00486,929486.93k
Thursday, January 05, 2023Thu, Jan 05, 20231,732.001,776.001,732.001,750.0097,54597.55k
Wednesday, January 04, 2023Wed, Jan 04, 20231,746.001,756.151,728.441,756.00143,228143.23k
Tuesday, January 03, 2023Tue, Jan 03, 20231,746.001,790.001,738.001,744.00119,493119.49k
Data delayed at least 20 minutes, as of Feb 02 2023 15:52 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.