Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,835.00 | 2,850.00 | 2,830.00 | 2,837.53 | 99,10599.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,855.00 | 2,855.00 | 2,800.00 | 2,810.00 | 239,474239.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,850.00 | 2,887.50 | 2,802.80 | 2,830.00 | 184,359184.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,915.00 | 2,945.00 | 2,863.24 | 2,885.00 | 409,351409.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,920.00 | 2,950.00 | 2,905.00 | 2,915.00 | 143,228143.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,960.00 | 2,990.00 | 2,915.00 | 2,925.00 | 148,649148.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,015.00 | 3,030.00 | 2,993.04 | 3,005.00 | 151,314151.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,020.00 | 3,030.00 | 2,990.00 | 3,005.00 | 187,841187.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,980.00 | 3,005.00 | 2,970.00 | 3,005.00 | 139,303139.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,000.00 | 3,020.00 | 2,955.00 | 2,995.00 | 338,116338.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,020.00 | 3,020.00 | 2,974.70 | 2,985.00 | 147,624147.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,975.00 | 3,020.00 | 2,945.00 | 3,010.00 | 175,643175.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,985.00 | 3,000.00 | 2,945.00 | 2,995.00 | 196,738196.74k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,005.00 | 3,015.00 | 2,955.00 | 3,015.00 | 296,899296.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,955.00 | 3,000.00 | 2,940.00 | 2,990.00 | 252,053252.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,985.00 | 3,016.36 | 2,949.80 | 2,960.00 | 402,068402.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3,000.00 | 3,007.29 | 2,960.00 | 3,000.00 | 204,119204.12k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 3,020.00 | 3,042.25 | 2,965.00 | 2,990.00 | 255,569255.57k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 3,000.00 | 3,045.00 | 3,000.00 | 3,015.00 | 273,675273.68k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 3,050.00 | 3,050.00 | 2,990.00 | 3,020.00 | 1,399,8261.40m |