Thursday, February 02, 2023Thu, Feb 02, 2023 | 1,936.00 | 2,025.00 | 1,932.00 | 2,022.50 | 371,730371.73k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 1,894.00 | 1,910.00 | 1,880.00 | 1,898.00 | 189,847189.85k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 1,884.00 | 1,894.00 | 1,861.28 | 1,890.00 | 264,827264.83k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 1,914.00 | 1,914.00 | 1,876.60 | 1,894.00 | 190,278190.28k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 1,894.00 | 1,918.00 | 1,882.00 | 1,918.00 | 138,080138.08k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 1,858.00 | 1,894.00 | 1,857.21 | 1,880.00 | 216,058216.06k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 1,884.00 | 1,884.00 | 1,822.00 | 1,848.00 | 167,711167.71k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 1,862.00 | 1,886.00 | 1,854.00 | 1,886.00 | 200,442200.44k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 1,812.00 | 1,862.00 | 1,812.00 | 1,858.00 | 167,377167.38k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 1,794.00 | 1,808.00 | 1,780.00 | 1,808.00 | 157,066157.07k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 1,800.00 | 1,813.00 | 1,766.00 | 1,782.00 | 489,238489.24k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 1,850.00 | 1,856.00 | 1,810.00 | 1,822.00 | 372,401372.40k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 1,820.00 | 1,862.00 | 1,807.68 | 1,852.00 | 670,672670.67k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 1,806.00 | 1,838.02 | 1,806.00 | 1,820.00 | 202,410202.41k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 1,806.00 | 1,824.00 | 1,795.52 | 1,820.00 | 248,935248.94k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 1,796.00 | 1,808.70 | 1,774.00 | 1,794.00 | 239,385239.39k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 1,760.00 | 1,794.65 | 1,752.00 | 1,790.00 | 138,742138.74k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 1,744.00 | 1,754.98 | 1,734.19 | 1,748.00 | 196,965196.97k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 1,750.00 | 1,764.00 | 1,730.00 | 1,760.00 | 213,685213.69k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 1,736.00 | 1,748.00 | 1,720.00 | 1,738.00 | 486,929486.93k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 1,732.00 | 1,776.00 | 1,732.00 | 1,750.00 | 97,54597.55k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 1,746.00 | 1,756.15 | 1,728.44 | 1,756.00 | 143,228143.23k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 1,746.00 | 1,790.00 | 1,738.00 | 1,744.00 | 119,493119.49k |