Friday, July 18, 2025Fri, Jul 18, 2025 | 387.50 | 388.00 | 383.66 | 384.50 | 2,892,1182.89m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 382.00 | 387.00 | 380.68 | 386.00 | 1,759,4081.76m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 375.50 | 382.00 | 375.50 | 377.50 | 1,670,2881.67m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 375.50 | 381.50 | 375.50 | 380.00 | 2,039,7772.04m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 371.00 | 375.50 | 370.00 | 375.50 | 1,647,2321.65m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 372.50 | 375.00 | 370.00 | 373.00 | 1,275,9181.28m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 369.00 | 374.50 | 369.00 | 372.50 | 2,061,8082.06m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 365.00 | 371.50 | 365.00 | 370.00 | 1,401,5641.40m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 366.50 | 369.50 | 366.45 | 367.00 | 2,139,6362.14m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 364.00 | 368.50 | 364.00 | 366.50 | 1,249,8121.25m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 365.00 | 366.00 | 364.00 | 364.50 | 864,566864.57k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 366.50 | 368.88 | 363.22 | 367.50 | 1,376,4811.38m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 363.50 | 367.00 | 361.73 | 365.00 | 3,187,6753.19m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 365.00 | 365.50 | 360.50 | 362.00 | 1,708,8041.71m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 364.00 | 366.50 | 363.00 | 363.50 | 2,144,7772.14m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 361.00 | 364.00 | 359.50 | 363.00 | 2,151,0462.15m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 357.00 | 359.00 | 354.50 | 359.00 | 2,203,1792.20m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 352.00 | 358.00 | 350.50 | 357.00 | 1,742,4801.74m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 349.50 | 352.00 | 347.50 | 352.00 | 1,813,4621.81m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 342.00 | 346.00 | 341.50 | 345.00 | 1,675,7421.68m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 346.50 | 346.75 | 343.00 | 344.00 | 3,464,8653.46m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 348.00 | 348.00 | 342.00 | 342.50 | 2,504,0052.50m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 346.00 | 348.00 | 344.50 | 347.50 | 4,082,3074.08m |