Monday, July 22, 2024Mon, Jul 22, 2024 | 11.20 | 11.30 | 11.20 | 11.30 | 23,08723.09k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 11.30 | 11.35 | 11.20 | 11.20 | 3,8553.86k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 11.35 | 11.55 | 11.30 | 11.35 | 18,26618.27k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.45 | 11.60 | 11.35 | 11.35 | 16,69516.70k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.45 | 11.60 | 11.45 | 11.50 | 54,11554.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.60 | 11.60 | 11.42 | 11.60 | 27,50327.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 11.51 | 11.58 | 11.51 | 11.58 | 844844.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 11.50 | 11.60 | 11.37 | 11.60 | 17,54617.55k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 11.40 | 11.50 | 11.36 | 11.40 | 16,88616.89k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 11.35 | 11.50 | 11.35 | 11.40 | 15,96515.97k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 11.50 | 11.55 | 11.40 | 11.55 | 26,01926.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 11.45 | 11.55 | 11.35 | 11.55 | 51,79451.79k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 11.45 | 11.55 | 11.40 | 11.45 | 29,43829.44k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 11.35 | 11.50 | 11.35 | 11.50 | 17,43017.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 13,86413.86k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 11.45 | 11.45 | 11.30 | 11.45 | 4,7954.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 11.40 | 11.48 | 11.40 | 11.45 | 4,3694.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 11.25 | 11.40 | 11.20 | 11.40 | 7,9767.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.40 | 11.50 | 11.25 | 11.40 | 25,95425.95k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.40 | 11.55 | 11.35 | 11.50 | 64,01164.01k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 11.40 | 11.50 | 11.25 | 11.50 | 108,602108.60k |