Friday, June 14, 2024Fri, Jun 14, 2024 | 10.95 | 11.05 | 10.91 | 11.05 | 257,977257.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.00 | 11.00 | 10.92 | 11.00 | 4,0014.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.00 | 11.05 | 10.90 | 11.00 | 61,18561.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.90 | 11.05 | 10.90 | 11.05 | 28,72228.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.95 | 11.00 | 10.95 | 10.95 | 11,75111.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.00 | 11.10 | 10.95 | 10.95 | 19,17119.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.00 | 11.05 | 10.90 | 11.05 | 8,1988.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.00 | 11.00 | 10.85 | 10.95 | 53,13253.13k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.90 | 11.15 | 10.82 | 11.15 | 21,28921.29k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.85 | 10.88 | 10.70 | 10.80 | 14,93014.93k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.90 | 11.00 | 10.80 | 11.00 | 3,5543.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.85 | 10.95 | 10.80 | 10.90 | 13,58813.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 13,29313.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.00 | 11.00 | 10.92 | 10.95 | 102,377102.38k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 16,50916.51k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.95 | 11.00 | 10.90 | 11.00 | 18,18618.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.00 | 11.00 | 10.90 | 10.90 | 23,59123.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.10 | 11.10 | 11.00 | 10.95 | 10,69810.70k |
Monday, May 20, 2024Mon, May 20, 2024 | 11.15 | 11.15 | 11.02 | 11.05 | 4,5394.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.15 | 11.15 | 10.95 | 11.15 | 65,82865.83k |