Menu Search
Investment Trusts

Princess Private Equity Holding Limited

PEY:LSE

Princess Private Equity Holding Limited

Actions
  • Price (EUR)9.22
  • Today's Change0.06 / 0.66%
  • Shares traded23.23k
  • 1 Year change-23.96%
  • Beta0.7429
Data delayed at least 20 minutes, as of Mar 24 2023 17:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 20239.129.229.129.2223,23423.23k
Thursday, March 23, 2023Thu, Mar 23, 20239.189.289.129.1657,40857.41k
Wednesday, March 22, 2023Wed, Mar 22, 20239.269.309.169.1639,16739.17k
Tuesday, March 21, 2023Tue, Mar 21, 20239.289.389.249.3053,33953.34k
Monday, March 20, 2023Mon, Mar 20, 20239.249.289.129.2224,87124.87k
Friday, March 17, 2023Fri, Mar 17, 20239.369.389.059.38459,408459.41k
Thursday, March 16, 2023Thu, Mar 16, 20239.449.449.249.3434,35834.36k
Wednesday, March 15, 2023Wed, Mar 15, 20239.589.589.329.3238,77838.78k
Tuesday, March 14, 2023Tue, Mar 14, 20239.529.669.509.6482,80482.80k
Monday, March 13, 2023Mon, Mar 13, 20239.809.849.529.5620,39120.39k
Friday, March 10, 2023Fri, Mar 10, 20239.949.949.809.8828,19628.20k
Thursday, March 09, 2023Thu, Mar 09, 202310.0510.239.9410.0538,48538.49k
Wednesday, March 08, 2023Wed, Mar 08, 20239.9010.159.8410.1041,09941.10k
Tuesday, March 07, 2023Tue, Mar 07, 20239.869.989.849.8413,39713.40k
Monday, March 06, 2023Mon, Mar 06, 20239.9010.009.789.9821,46321.46k
Friday, March 03, 2023Fri, Mar 03, 20239.809.949.749.8870,94870.95k
Thursday, March 02, 2023Thu, Mar 02, 20239.849.849.749.84145,909145.91k
Wednesday, March 01, 2023Wed, Mar 01, 20239.609.829.489.76151,113151.11k
Tuesday, February 28, 2023Tue, Feb 28, 20239.669.709.469.6414,86114.86k
Monday, February 27, 2023Mon, Feb 27, 20239.629.709.409.5676,81276.81k
Friday, February 24, 2023Fri, Feb 24, 20239.509.549.409.4248,54148.54k
Thursday, February 23, 2023Thu, Feb 23, 20239.449.549.449.4831,15431.15k
Data delayed at least 20 minutes, as of Mar 24 2023 17:39 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.