Friday, March 24, 2023Fri, Mar 24, 2023 | 9.12 | 9.22 | 9.12 | 9.22 | 23,23423.23k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 9.18 | 9.28 | 9.12 | 9.16 | 57,40857.41k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 9.26 | 9.30 | 9.16 | 9.16 | 39,16739.17k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 9.28 | 9.38 | 9.24 | 9.30 | 53,33953.34k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 9.24 | 9.28 | 9.12 | 9.22 | 24,87124.87k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 9.36 | 9.38 | 9.05 | 9.38 | 459,408459.41k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 9.44 | 9.44 | 9.24 | 9.34 | 34,35834.36k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 9.58 | 9.58 | 9.32 | 9.32 | 38,77838.78k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 9.52 | 9.66 | 9.50 | 9.64 | 82,80482.80k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 9.80 | 9.84 | 9.52 | 9.56 | 20,39120.39k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 9.94 | 9.94 | 9.80 | 9.88 | 28,19628.20k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 10.05 | 10.23 | 9.94 | 10.05 | 38,48538.49k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 9.90 | 10.15 | 9.84 | 10.10 | 41,09941.10k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 9.86 | 9.98 | 9.84 | 9.84 | 13,39713.40k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 9.90 | 10.00 | 9.78 | 9.98 | 21,46321.46k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 9.80 | 9.94 | 9.74 | 9.88 | 70,94870.95k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 9.84 | 9.84 | 9.74 | 9.84 | 145,909145.91k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 9.60 | 9.82 | 9.48 | 9.76 | 151,113151.11k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 9.66 | 9.70 | 9.46 | 9.64 | 14,86114.86k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 9.62 | 9.70 | 9.40 | 9.56 | 76,81276.81k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 9.50 | 9.54 | 9.40 | 9.42 | 48,54148.54k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 9.44 | 9.54 | 9.44 | 9.48 | 31,15431.15k |