Tuesday, July 01, 2025Tue, Jul 01, 2025 | 9.80 | 9.82 | 9.66 | 9.82 | 23,23023.23k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 9.76 | 9.80 | 9.66 | 9.72 | 7,6127.61k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 9.70 | 9.84 | 9.70 | 9.72 | 22,00822.01k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 9.72 | 9.78 | 9.72 | 9.72 | 14,45414.45k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 9.74 | 9.76 | 9.67 | 9.72 | 30,74730.75k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 9.76 | 9.76 | 9.64 | 9.66 | 8,5968.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.70 | 9.76 | 9.65 | 9.76 | 231,232231.23k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | 91,58091.58k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 9.70 | 9.70 | 9.66 | 9.66 | 17,17517.18k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.68 | 9.70 | 9.62 | 9.64 | 10,31810.32k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 9.64 | 9.68 | 9.60 | 9.64 | 95,35895.36k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 9.60 | 9.68 | 9.56 | 9.66 | 19,69319.69k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 9.60 | 9.66 | 9.56 | 9.60 | 46,59846.60k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 9.62 | 9.72 | 9.56 | 9.58 | 22,00522.01k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 9.62 | 9.72 | 9.59 | 9.60 | 8,8008.80k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 9.56 | 9.64 | 9.56 | 9.58 | 21,76621.77k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 9.56 | 9.58 | 9.50 | 9.58 | 11,65111.65k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 9.50 | 9.58 | 9.36 | 9.48 | 100,388100.39k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 9.48 | 9.50 | 9.40 | 9.40 | 12,43012.43k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 9.42 | 9.60 | 9.38 | 9.48 | 36,30036.30k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 9.50 | 9.50 | 9.42 | 9.48 | 25,94725.95k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 9.54 | 9.62 | 9.46 | 9.48 | 20,92020.92k |