Friday, July 18, 2025Fri, Jul 18, 2025 | 9.72 | 9.76 | 9.62 | 9.62 | 90,36090.36k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 9.74 | 9.82 | 9.72 | 9.72 | 11,52011.52k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 9.86 | 9.86 | 9.74 | 9.76 | 11,39411.39k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 9.80 | 9.86 | 9.80 | 9.82 | 6,8096.81k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 9.64 | 9.76 | 9.64 | 9.72 | 12,95312.95k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 9.62 | 9.70 | 9.62 | 9.64 | 4,1284.13k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 9.62 | 9.71 | 9.60 | 9.62 | 7,4007.40k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 9.74 | 9.74 | 9.64 | 9.68 | 1,2521.25k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 9.74 | 9.74 | 9.62 | 9.62 | 2,9072.91k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 9.70 | 9.76 | 9.63 | 9.68 | 53,14453.14k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 9.80 | 9.80 | 9.64 | 9.68 | 21,46621.47k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 9.76 | 9.76 | 9.68 | 9.74 | 11,00611.01k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 9.74 | 9.78 | 9.64 | 9.70 | 5,7995.80k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 9.80 | 9.82 | 9.66 | 9.82 | 23,23023.23k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 9.76 | 9.80 | 9.66 | 9.72 | 7,6127.61k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 9.70 | 9.84 | 9.70 | 9.72 | 22,00822.01k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 9.72 | 9.78 | 9.72 | 9.72 | 14,45414.45k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 9.74 | 9.76 | 9.67 | 9.72 | 30,74730.75k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 9.76 | 9.76 | 9.64 | 9.66 | 8,5968.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.70 | 9.76 | 9.65 | 9.76 | 231,232231.23k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.70 | 9.72 | 9.70 | 9.72 | 91,58091.58k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 9.70 | 9.70 | 9.66 | 9.66 | 17,17517.18k |