Menu Search
Investment Trusts

Princess Private Equity Holding Limited

PEY:LSE

Princess Private Equity Holding Limited

Actions
  • Price (EUR)10.66
  • Today's Change-0.040 / -0.37%
  • Shares traded23.95k
  • 1 Year change+12.92%
  • Beta0.6384
Data delayed at least 20 minutes, as of Apr 26 2024 12:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202410.7010.7510.7010.6623,95223.95k
Thursday, April 25, 2024Thu, Apr 25, 202410.7010.7010.5410.7025,93525.94k
Wednesday, April 24, 2024Wed, Apr 24, 202410.7510.7510.4510.65103,141103.14k
Tuesday, April 23, 2024Tue, Apr 23, 202410.7010.7510.5510.7330,86030.86k
Monday, April 22, 2024Mon, Apr 22, 202410.5510.6510.5010.607,3517.35k
Friday, April 19, 2024Fri, Apr 19, 202410.6010.6510.5210.6526,03526.04k
Thursday, April 18, 2024Thu, Apr 18, 202410.6010.7010.5510.6055,15955.16k
Wednesday, April 17, 2024Wed, Apr 17, 202410.5510.6510.5010.6323,91123.91k
Tuesday, April 16, 2024Tue, Apr 16, 202410.6010.6010.4010.4029,26429.26k
Monday, April 15, 2024Mon, Apr 15, 202410.5010.7010.5010.5038,31438.31k
Friday, April 12, 2024Fri, Apr 12, 202410.6510.7510.6010.6022,70822.71k
Thursday, April 11, 2024Thu, Apr 11, 202410.7510.7510.6510.7010,87710.88k
Wednesday, April 10, 2024Wed, Apr 10, 202410.7010.7510.7010.7085,56485.56k
Tuesday, April 09, 2024Tue, Apr 09, 202410.7010.7510.6710.7024,20024.20k
Monday, April 08, 2024Mon, Apr 08, 202410.6010.7510.6010.6564,69964.70k
Friday, April 05, 2024Fri, Apr 05, 202410.7010.7010.5510.6023,12023.12k
Thursday, April 04, 2024Thu, Apr 04, 202410.8010.8510.7010.7033,49533.50k
Wednesday, April 03, 2024Wed, Apr 03, 202410.7510.8510.7010.7021,16221.16k
Tuesday, April 02, 2024Tue, Apr 02, 202410.8010.9310.7510.7514,45114.45k
Thursday, March 28, 2024Thu, Mar 28, 202410.8510.9010.7510.7539,52839.53k
Wednesday, March 27, 2024Wed, Mar 27, 202410.9510.9510.8010.9037,33737.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 13:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.