Menu Search
Investment Trusts

Princess Private Equity Holding Limited

PEY:LSE

Princess Private Equity Holding Limited

Actions
  • Price (EUR)8.94
  • Today's Change-0.10 / -1.11%
  • Shares traded26.96k
  • 1 Year change-34.74%
  • Beta0.6997
Data delayed at least 20 minutes, as of Dec 05 2022 17:25 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, December 05, 2022Mon, Dec 05, 20229.009.008.948.9426,95726.96k
Friday, December 02, 2022Fri, Dec 02, 20228.989.108.949.0428,52228.52k
Thursday, December 01, 2022Thu, Dec 01, 20229.029.088.979.0041,47741.48k
Wednesday, November 30, 2022Wed, Nov 30, 20228.949.108.949.02349,754349.75k
Tuesday, November 29, 2022Tue, Nov 29, 20228.969.008.909.00138,215138.22k
Monday, November 28, 2022Mon, Nov 28, 20229.009.018.908.9232,27332.27k
Friday, November 25, 2022Fri, Nov 25, 20228.968.968.928.94382,033382.03k
Thursday, November 24, 2022Thu, Nov 24, 20228.989.148.908.9637,39937.40k
Wednesday, November 23, 2022Wed, Nov 23, 20229.049.088.888.8858,65058.65k
Tuesday, November 22, 2022Tue, Nov 22, 20228.969.008.888.94196,206196.21k
Monday, November 21, 2022Mon, Nov 21, 20228.869.028.788.7865,25865.26k
Friday, November 18, 2022Fri, Nov 18, 20228.768.888.618.7634,03534.04k
Thursday, November 17, 2022Thu, Nov 17, 20228.508.708.508.63312,624312.62k
Wednesday, November 16, 2022Wed, Nov 16, 20228.528.548.428.4929,15829.16k
Tuesday, November 15, 2022Tue, Nov 15, 20228.428.688.408.56194,201194.20k
Monday, November 14, 2022Mon, Nov 14, 20228.368.748.208.38540,035540.04k
Friday, November 11, 2022Fri, Nov 11, 20228.468.508.228.22253,447253.45k
Thursday, November 10, 2022Thu, Nov 10, 20228.288.468.208.3850,28350.28k
Wednesday, November 09, 2022Wed, Nov 09, 20228.208.288.208.2486,42786.43k
Tuesday, November 08, 2022Tue, Nov 08, 20228.308.308.148.23400,622400.62k
Monday, November 07, 2022Mon, Nov 07, 20228.108.268.018.1874,71174.71k
Data delayed at least 20 minutes, as of Dec 05 2022 17:25 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.