Monday, November 25, 2024Mon, Nov 25, 2024 | 570.00 | 570.00 | 569.56 | 569.56 | 19,01419.01k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 562.00 | 570.00 | 562.00 | 566.00 | 242,889242.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 562.00 | 569.32 | 562.00 | 565.00 | 129,403129.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 562.00 | 572.00 | 562.00 | 565.00 | 81,28981.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 566.00 | 570.56 | 560.51 | 566.00 | 338,185338.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 563.00 | 567.00 | 559.00 | 565.00 | 223,632223.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 559.00 | 567.00 | 559.00 | 564.00 | 203,248203.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 564.00 | 573.00 | 558.00 | 558.00 | 178,689178.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 572.00 | 576.00 | 564.00 | 564.00 | 238,894238.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 574.00 | 580.00 | 567.00 | 567.00 | 153,670153.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 575.00 | 577.00 | 573.00 | 575.00 | 172,794172.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 579.00 | 580.00 | 573.25 | 576.00 | 383,988383.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 566.00 | 581.00 | 565.00 | 578.00 | 216,693216.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 579.00 | 579.00 | 568.00 | 570.00 | 138,039138.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 571.00 | 579.00 | 569.00 | 571.00 | 103,176103.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 574.00 | 578.00 | 570.00 | 571.00 | 189,922189.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 574.00 | 578.00 | 567.00 | 575.00 | 232,734232.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 568.00 | 574.00 | 568.00 | 573.00 | 62,56362.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 570.00 | 573.51 | 568.66 | 571.00 | 338,243338.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 572.00 | 576.92 | 570.00 | 573.00 | 349,622349.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 572.00 | 576.09 | 562.00 | 571.00 | 1,386,4571.39m |