Wednesday, July 03, 2024Wed, Jul 03, 2024 | 636.00 | 636.00 | 636.00 | 642.00 | 4,7794.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 625.00 | 636.00 | 625.00 | 627.00 | 53,30353.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 627.00 | 643.00 | 624.00 | 629.00 | 124,119124.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 635.00 | 648.00 | 626.00 | 630.00 | 128,043128.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 631.00 | 643.24 | 630.00 | 631.00 | 75,51275.51k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 636.00 | 644.64 | 632.52 | 636.00 | 103,560103.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 635.00 | 644.00 | 635.00 | 639.00 | 73,70073.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 635.00 | 649.00 | 635.00 | 635.00 | 84,20184.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 636.00 | 649.00 | 627.00 | 649.00 | 127,703127.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 625.00 | 637.14 | 624.10 | 637.00 | 114,342114.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 620.00 | 629.00 | 620.00 | 627.00 | 234,939234.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 613.00 | 629.00 | 613.00 | 628.00 | 97,46297.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 623.00 | 629.00 | 618.00 | 622.00 | 67,60267.60k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 624.00 | 625.00 | 617.00 | 620.00 | 167,085167.09k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 614.00 | 624.00 | 614.00 | 616.00 | 102,563102.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 616.00 | 623.93 | 616.00 | 619.00 | 70,53170.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 626.00 | 626.68 | 615.00 | 617.00 | 167,490167.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 609.00 | 625.00 | 604.00 | 621.00 | 130,934130.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 602.00 | 619.48 | 602.00 | 619.00 | 69,48569.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 611.00 | 616.15 | 606.15 | 614.00 | 70,63770.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 612.00 | 619.00 | 605.00 | 611.00 | 162,347162.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 609.00 | 611.17 | 602.00 | 605.00 | 234,278234.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 626.00 | 631.00 | 615.45 | 627.00 | 109,612109.61k |