Friday, June 14, 2024Fri, Jun 14, 2024 | 624.00 | 625.00 | 617.00 | 620.00 | 167,085167.09k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 614.00 | 624.00 | 614.00 | 616.00 | 102,563102.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 616.00 | 623.93 | 616.00 | 619.00 | 70,53170.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 626.00 | 626.68 | 615.00 | 617.00 | 167,490167.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 609.00 | 625.00 | 604.00 | 621.00 | 130,934130.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 602.00 | 619.48 | 602.00 | 619.00 | 69,48569.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 611.00 | 616.15 | 606.15 | 614.00 | 70,63770.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 612.00 | 619.00 | 605.00 | 611.00 | 162,347162.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 609.00 | 611.17 | 602.00 | 605.00 | 234,278234.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 626.00 | 631.00 | 615.45 | 627.00 | 109,612109.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 611.00 | 619.25 | 611.00 | 618.00 | 123,514123.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 616.00 | 618.00 | 611.00 | 614.00 | 122,863122.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 623.00 | 638.00 | 617.00 | 617.00 | 96,03496.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 640.00 | 640.00 | 626.00 | 630.00 | 138,753138.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 629.00 | 639.00 | 629.00 | 634.00 | 112,732112.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 640.00 | 642.00 | 632.00 | 639.00 | 117,354117.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 648.00 | 648.00 | 637.00 | 643.00 | 67,14267.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 648.00 | 648.00 | 637.50 | 639.00 | 95,50595.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 647.00 | 653.00 | 636.30 | 653.00 | 132,586132.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 651.00 | 651.00 | 633.00 | 642.00 | 77,72677.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 651.00 | 654.00 | 634.50 | 639.00 | 148,356148.36k |