Thursday, September 19, 2024Thu, Sep 19, 2024 | 570.00 | 576.00 | 562.80 | 566.00 | 154,032154.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 567.00 | 569.00 | 562.56 | 565.00 | 105,278105.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 572.00 | 562.56 | 564.00 | 100,114100.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 563.00 | 569.00 | 556.00 | 566.00 | 90,44490.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 561.00 | 568.00 | 554.00 | 566.00 | 181,601181.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 564.00 | 569.00 | 554.00 | 563.00 | 108,595108.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 555.00 | 561.00 | 551.00 | 557.00 | 314,069314.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.00 | 561.16 | 556.00 | 558.00 | 585,579585.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 558.00 | 567.00 | 555.00 | 560.00 | 435,337435.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 566.00 | 576.00 | 556.00 | 556.00 | 176,392176.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 564.00 | 570.00 | 564.00 | 568.00 | 201,921201.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 569.00 | 572.46 | 564.52 | 572.00 | 206,681206.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 576.00 | 580.00 | 573.00 | 573.00 | 156,981156.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 577.00 | 581.00 | 574.00 | 577.00 | 154,918154.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 581.00 | 585.00 | 578.00 | 580.00 | 220,602220.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 585.00 | 586.00 | 577.00 | 577.00 | 98,40298.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 585.00 | 590.00 | 580.00 | 581.00 | 52,35052.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 593.00 | 595.00 | 583.38 | 585.00 | 156,383156.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 598.00 | 602.38 | 595.67 | 597.00 | 281,730281.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 599.00 | 602.00 | 594.17 | 600.00 | 132,896132.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 597.00 | 606.00 | 594.04 | 604.00 | 173,550173.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 594.00 | 608.00 | 594.00 | 604.00 | 164,270164.27k |