Menu Search
Equities

Primary Health Properties PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PHP:LSE

Primary Health Properties PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)107.20
  • Today's Change-0.50 / -0.46%
  • Shares traded5.69m
  • 1 Year change+14.78%
  • Beta0.9714
Data delayed at least 15 minutes, as of Feb 20 2026 15:32 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 20, 2026Fri, Feb 20, 2026107.90108.70107.10107.205,687,3315.69m
Thursday, February 19, 2026Thu, Feb 19, 2026107.60107.80106.30107.7013,693,13613.69m
Wednesday, February 18, 2026Wed, Feb 18, 2026108.50108.90107.40107.507,365,7067.37m
Tuesday, February 17, 2026Tue, Feb 17, 2026108.00108.50106.70108.1011,453,40111.45m
Monday, February 16, 2026Mon, Feb 16, 2026108.40108.50106.70107.107,622,9667.62m
Friday, February 13, 2026Fri, Feb 13, 2026105.00108.40104.60107.9010,354,70410.35m
Thursday, February 12, 2026Thu, Feb 12, 2026104.90106.10102.40105.208,151,6538.15m
Wednesday, February 11, 2026Wed, Feb 11, 2026104.20104.70103.00104.706,595,7886.60m
Tuesday, February 10, 2026Tue, Feb 10, 2026102.40104.00102.30104.0014,860,18014.86m
Monday, February 09, 2026Mon, Feb 09, 2026104.00104.00102.10102.609,761,2339.76m
Friday, February 06, 2026Fri, Feb 06, 2026103.60104.50102.80102.907,994,4217.99m
Thursday, February 05, 2026Thu, Feb 05, 2026105.50105.50103.50103.7013,330,93813.33m
Wednesday, February 04, 2026Wed, Feb 04, 2026104.80105.80104.10105.5018,020,80018.02m
Tuesday, February 03, 2026Tue, Feb 03, 2026103.50104.50103.40104.3012,474,22512.47m
Monday, February 02, 2026Mon, Feb 02, 2026103.20104.00103.10103.809,932,2639.93m
Friday, January 30, 2026Fri, Jan 30, 2026104.40104.80103.10103.607,790,5167.79m
Thursday, January 29, 2026Thu, Jan 29, 2026104.80105.80103.70104.3014,765,18814.77m
Wednesday, January 28, 2026Wed, Jan 28, 2026105.50106.20105.00106.006,226,5736.23m
Tuesday, January 27, 2026Tue, Jan 27, 2026105.10105.50104.20105.307,741,6307.74m
Monday, January 26, 2026Mon, Jan 26, 2026104.60105.50103.53104.609,034,0419.03m
Friday, January 23, 2026Fri, Jan 23, 2026104.40104.60103.20104.309,662,3319.66m
Thursday, January 22, 2026Thu, Jan 22, 2026104.60105.00103.20103.9011,680,90411.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 20 2026 15:32 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.