Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.20 | 92.10 | 89.05 | 91.00 | 4,430,1274.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.20 | 94.15 | 90.54 | 90.55 | 3,610,2353.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.15 | 94.15 | 92.30 | 93.00 | 8,656,2748.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.00 | 94.00 | 91.10 | 93.00 | 4,240,9254.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.50 | 92.60 | 89.90 | 91.85 | 2,116,4082.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.35 | 93.40 | 89.25 | 91.55 | 2,772,0352.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 89.55 | 93.95 | 89.31 | 90.25 | 4,543,4104.54m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.10 | 92.50 | 89.85 | 89.90 | 3,341,2653.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.80 | 94.66 | 89.85 | 92.45 | 3,048,4123.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 95.00 | 95.00 | 91.25 | 92.80 | 3,957,5563.96m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 95.00 | 95.00 | 90.55 | 92.75 | 4,453,0924.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.35 | 94.40 | 91.00 | 91.65 | 7,594,1037.59m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 89.05 | 93.40 | 89.05 | 92.35 | 3,638,5143.64m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 90.55 | 94.95 | 89.00 | 91.60 | 4,191,8114.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 92.70 | 96.00 | 90.23 | 90.25 | 5,236,8955.24m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 92.65 | 93.50 | 91.20 | 92.70 | 3,403,8893.40m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 90.05 | 93.00 | 90.04 | 92.00 | 6,584,1666.58m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 96.00 | 96.00 | 91.35 | 91.35 | 5,405,3735.41m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 92.50 | 95.10 | 92.50 | 93.75 | 3,393,7113.39m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 94.50 | 95.35 | 93.80 | 95.00 | 2,871,2262.87m |