Friday, July 18, 2025Fri, Jul 18, 2025 | 509.00 | 513.00 | 509.00 | 510.00 | 603,908603.91k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 508.00 | 511.00 | 508.00 | 510.00 | 505,665505.67k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 509.00 | 511.49 | 508.00 | 508.00 | 534,803534.80k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 512.00 | 514.00 | 509.00 | 510.00 | 563,926563.93k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 509.00 | 513.00 | 509.00 | 511.00 | 372,042372.04k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 512.00 | 514.00 | 510.00 | 510.00 | 458,614458.61k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 510.00 | 512.00 | 508.15 | 510.00 | 558,474558.47k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 507.00 | 510.00 | 507.00 | 509.00 | 775,656775.66k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 507.00 | 512.00 | 504.50 | 509.00 | 1,001,7741.00m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 509.00 | 515.00 | 507.00 | 507.00 | 585,223585.22k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 512.00 | 513.00 | 509.84 | 510.00 | 281,960281.96k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 509.00 | 513.00 | 509.00 | 512.00 | 423,511423.51k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 511.00 | 511.00 | 506.00 | 510.00 | 564,924564.92k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 507.00 | 512.00 | 505.80 | 510.00 | 1,106,5641.11m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 505.00 | 511.00 | 504.59 | 506.00 | 528,283528.28k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 504.00 | 508.00 | 502.15 | 505.00 | 516,059516.06k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 506.00 | 512.00 | 505.00 | 505.00 | 281,607281.61k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 516.00 | 516.00 | 508.00 | 509.00 | 412,286412.29k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 512.00 | 518.00 | 510.00 | 510.00 | 414,011414.01k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 517.00 | 517.00 | 509.00 | 510.00 | 570,225570.23k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 511.00 | 514.00 | 510.00 | 511.00 | 860,026860.03k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 511.00 | 515.00 | 510.00 | 512.00 | 439,557439.56k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 517.00 | 520.00 | 512.98 | 515.00 | 993,213993.21k |