Investment Trusts

Personal Assets Trust

PNL:LSE

Personal Assets Trust

Actions
  • Price (GBX)44,365.46
  • Today's Change265.46 / 0.60%
  • Shares traded350.00
  • 1 Year change4.64%
  • Beta0.2566
Data delayed at least 20 minutes, as of Jul 10 2020 08:28 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 10, 2020Fri, Jul 10, 202044,365.4644,365.4644,365.4644,365.46350350.00
Thursday, July 09, 2020Thu, Jul 09, 202044,650.0044,700.0044,100.0044,100.003,3163.32k
Wednesday, July 08, 2020Wed, Jul 08, 202044,400.0044,688.6044,400.0044,500.004,1994.20k
Tuesday, July 07, 2020Tue, Jul 07, 202044,500.0044,725.0044,300.0044,350.003,7673.77k
Monday, July 06, 2020Mon, Jul 06, 202044,300.0044,700.0044,029.6144,550.004,4294.43k
Friday, July 03, 2020Fri, Jul 03, 202044,250.0044,600.0043,900.0044,200.003,5413.54k
Thursday, July 02, 2020Thu, Jul 02, 202044,300.0044,450.0043,800.0043,800.003,9733.97k
Wednesday, July 01, 2020Wed, Jul 01, 202044,450.0044,600.0044,250.0044,250.003,9333.93k
Tuesday, June 30, 2020Tue, Jun 30, 202044,750.0044,750.0044,300.0044,300.003,1203.12k
Monday, June 29, 2020Mon, Jun 29, 202044,150.0044,450.0044,121.0044,250.003,6483.65k
Friday, June 26, 2020Fri, Jun 26, 202044,500.0044,586.6744,050.0044,250.001,7191.72k
Thursday, June 25, 2020Thu, Jun 25, 202044,300.0044,700.0044,100.0044,100.003,2713.27k
Wednesday, June 24, 2020Wed, Jun 24, 202045,000.0045,000.0044,250.0044,250.003,6743.67k
Tuesday, June 23, 2020Tue, Jun 23, 202044,450.0044,843.5044,400.0044,500.002,7492.75k
Monday, June 22, 2020Mon, Jun 22, 202044,800.0044,850.0044,206.0044,300.004,0004.00k
Friday, June 19, 2020Fri, Jun 19, 202044,300.0044,795.8744,300.0044,400.006,0486.05k
Thursday, June 18, 2020Thu, Jun 18, 202044,200.0044,500.0044,100.0044,200.003,0373.04k
Wednesday, June 17, 2020Wed, Jun 17, 202044,550.0044,550.0044,050.0044,050.003,5553.56k
Tuesday, June 16, 2020Tue, Jun 16, 202044,300.0044,650.0043,825.0043,850.003,4833.48k
Monday, June 15, 2020Mon, Jun 15, 202043,600.0044,000.0043,104.0044,000.005,6735.67k
Friday, June 12, 2020Fri, Jun 12, 202044,000.0044,105.0043,550.0043,550.008,5388.54k
Thursday, June 11, 2020Thu, Jun 11, 202043,750.0044,300.0043,750.0044,050.005,1225.12k
Wednesday, June 10, 2020Wed, Jun 10, 202044,300.0044,362.5044,100.0044,300.007,6217.62k
Data delayed at least 20 minutes, as of Jul 10 2020 09:28 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.