Menu Search
Investment Trusts

Personal Assets Trust

PNL:LSE

Personal Assets Trust

Actions
  • Price (GBX)510.00
  • Today's Change-2.00 / -0.39%
  • Shares traded281.96k
  • 1 Year change+4.94%
  • Beta0.2908
Data delayed at least 20 minutes, as of Jul 04 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 2025512.00513.00509.84510.00281,960281.96k
Thursday, July 03, 2025Thu, Jul 03, 2025509.00513.00509.00512.00423,511423.51k
Wednesday, July 02, 2025Wed, Jul 02, 2025511.00511.00506.00510.00564,904564.90k
Tuesday, July 01, 2025Tue, Jul 01, 2025507.00512.00505.80510.001,106,5641.11m
Monday, June 30, 2025Mon, Jun 30, 2025505.00511.00504.59506.00528,283528.28k
Friday, June 27, 2025Fri, Jun 27, 2025504.00508.00502.15505.00516,059516.06k
Thursday, June 26, 2025Thu, Jun 26, 2025506.00512.00505.00505.00281,607281.61k
Wednesday, June 25, 2025Wed, Jun 25, 2025516.00516.00508.00509.00412,286412.29k
Tuesday, June 24, 2025Tue, Jun 24, 2025512.00518.00510.00510.00414,011414.01k
Monday, June 23, 2025Mon, Jun 23, 2025517.00517.00509.00510.00570,225570.23k
Friday, June 20, 2025Fri, Jun 20, 2025511.00514.00510.00511.00860,026860.03k
Thursday, June 19, 2025Thu, Jun 19, 2025511.00515.00510.00512.00439,557439.56k
Wednesday, June 18, 2025Wed, Jun 18, 2025517.00520.00512.98515.00993,213993.21k
Tuesday, June 17, 2025Tue, Jun 17, 2025515.00516.00512.00513.00512,439512.44k
Monday, June 16, 2025Mon, Jun 16, 2025518.00518.00512.63513.001,033,9591.03m
Friday, June 13, 2025Fri, Jun 13, 2025513.00518.00512.74515.00302,051302.05k
Thursday, June 12, 2025Thu, Jun 12, 2025520.00520.00513.00516.00336,280336.28k
Wednesday, June 11, 2025Wed, Jun 11, 2025517.00524.00514.00514.001,965,2731.97m
Tuesday, June 10, 2025Tue, Jun 10, 2025518.00524.00515.00515.00373,037373.04k
Monday, June 09, 2025Mon, Jun 09, 2025514.00520.00514.00518.00535,128535.13k
Friday, June 06, 2025Fri, Jun 06, 2025515.00519.00512.00516.00548,232548.23k
Thursday, June 05, 2025Thu, Jun 05, 2025515.00519.00515.00516.00254,712254.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.