Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 41,600.00 | 41,600.00 | 41,050.00 | 41,050.00 | ||
| 40,400.00 | 41,200.00 | 40,350.00 | 41,200.00 | ||
| 40,750.00 | 41,400.00 | 40,750.00 | 41,400.00 | ||
| 40,000.00 | 41,100.00 | 40,000.00 | 41,000.00 | ||
| 41,900.00 | 42,250.00 | 40,100.00 | 40,950.00 | ||
| 41,550.00 | 42,500.00 | 40,450.00 | 42,150.00 | ||
| 41,050.00 | 41,850.00 | 40,350.00 | 41,150.00 | ||
| 39,500.00 | 40,400.00 | 38,850.00 | 40,400.00 | ||
| 39,800.00 | 39,850.00 | 38,050.00 | 38,850.00 | ||
| 40,200.00 | 41,900.00 | 39,150.00 | 40,200.00 | ||
| 39,550.00 | 39,650.00 | 38,700.00 | 38,900.00 | ||
| 39,150.00 | 39,348.48 | 38,550.00 | 38,700.00 | ||
| 40,200.00 | 40,550.00 | 38,600.00 | 40,100.00 | ||
| 39,250.00 | 40,200.00 | 37,650.00 | 40,050.00 | ||
| 40,200.00 | 40,700.00 | 39,800.00 | 39,900.00 | ||
| 41,200.00 | 41,261.00 | 39,600.00 | 40,100.00 | ||
| 41,600.00 | 42,050.00 | 41,400.00 | 41,400.00 | ||
| 41,650.00 | 42,050.00 | 41,350.00 | 41,450.00 | ||
| 41,700.00 | 41,786.67 | 40,900.00 | 41,450.00 | ||
| 42,750.00 | 42,877.58 | 42,503.50 | 42,700.00 | ||
| 43,000.00 | 43,150.00 | 42,600.00 | 43,000.00 | ||
| 43,100.00 | 43,200.00 | 42,950.00 | 43,200.00 | ||
| 42,350.00 | 43,095.82 | 42,284.48 | 42,750.00 |
Data delayed at least 20 minutes, as of Apr 02 2020 17:35 BST.
