Friday, June 14, 2024Fri, Jun 14, 2024 | 160.50 | 161.50 | 155.00 | 155.00 | 201,779201.78k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 161.50 | 163.49 | 160.00 | 161.50 | 3,2623.26k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 160.00 | 162.80 | 158.00 | 161.50 | 28,07228.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 160.50 | 161.00 | 155.50 | 156.50 | 10,14010.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 160.00 | 161.86 | 157.00 | 160.00 | 27,93727.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 161.00 | 162.45 | 155.00 | 156.00 | 598,229598.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 160.00 | 162.50 | 160.00 | 162.50 | 56,98956.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 160.00 | 161.25 | 159.00 | 160.00 | 5,4255.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 162.00 | 162.00 | 159.35 | 160.00 | 15,78415.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 160.00 | 162.51 | 160.00 | 160.00 | 35,18935.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 161.00 | 161.00 | 159.50 | 160.00 | 115,865115.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 159.00 | 160.50 | 159.00 | 160.00 | 44,76544.77k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 160.00 | 160.50 | 159.00 | 159.00 | 53,36953.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 158.50 | 159.88 | 158.00 | 159.00 | 10,54210.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 158.00 | 158.50 | 157.00 | 158.00 | 50,66550.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 157.00 | 160.00 | 157.00 | 160.00 | 36,48136.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 155.00 | 157.84 | 155.00 | 157.25 | 55,99255.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 155.00 | 158.00 | 153.38 | 157.00 | 69,32969.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 155.00 | 159.50 | 155.00 | 157.00 | 32,91632.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 153.00 | 154.01 | 153.00 | 153.00 | 942942.00 |