Tuesday, July 16, 2024Tue, Jul 16, 2024 | 157.50 | 158.50 | 157.50 | 158.00 | 219,978219.98k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 158.00 | 159.63 | 157.50 | 157.50 | 19,46419.46k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 158.00 | 159.00 | 158.00 | 158.00 | 12,70412.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 159.00 | 159.00 | 158.00 | 158.00 | 30,96630.97k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 157.50 | 158.73 | 157.50 | 157.50 | 13,66613.67k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 157.50 | 159.00 | 157.50 | 157.50 | 12,73712.74k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 159.00 | 159.00 | 157.50 | 158.00 | 82,29482.29k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 158.00 | 158.82 | 157.50 | 157.50 | 53,18853.19k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 158.00 | 159.00 | 157.50 | 157.50 | 17,15217.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 157.50 | 159.50 | 157.00 | 157.50 | 141,354141.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 152.50 | 158.50 | 152.50 | 158.50 | 16,99517.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 152.50 | 159.49 | 152.50 | 157.50 | 13,81313.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 157.50 | 157.50 | 156.17 | 157.50 | 2,6572.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 157.00 | 157.00 | 155.00 | 155.00 | 90,05190.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 156.00 | 156.65 | 155.00 | 156.00 | 11,60111.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 158.50 | 158.50 | 155.50 | 156.50 | 65,47265.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 158.00 | 159.50 | 155.50 | 156.50 | 28,97228.97k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 158.00 | 159.50 | 155.20 | 159.50 | 48,82248.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 158.00 | 159.50 | 155.00 | 159.50 | 21,80721.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 158.00 | 159.50 | 155.00 | 159.50 | 8,8328.83k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 155.50 | 160.00 | 155.50 | 160.00 | 78,67878.68k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 160.00 | 160.00 | 155.50 | 160.00 | 12,89512.90k |