Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.50 | 176.06 | 173.25 | 176.00 | 38,01438.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.54 | 173.54 | 173.00 | 175.25 | 19,87119.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.50 | 174.00 | 173.50 | 174.00 | 22,84522.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 173.00 | 173.30 | 173.00 | 173.00 | 4,0534.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.00 | 175.50 | 173.50 | 174.50 | 16,03416.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.50 | 174.00 | 173.00 | 174.00 | 34,33434.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 173.50 | 176.49 | 173.00 | 173.00 | 17,64917.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 173.00 | 175.00 | 173.00 | 174.25 | 689689.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.50 | 178.29 | 173.50 | 175.00 | 50,12750.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.00 | 177.76 | 177.00 | 177.00 | 24,63324.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.50 | 180.00 | 173.50 | 179.00 | 42,31242.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.00 | 179.50 | 173.50 | 178.00 | 113,676113.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.50 | 179.12 | 173.50 | 178.00 | 18,11318.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.50 | 180.00 | 173.50 | 180.00 | 29,18729.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 176.00 | 180.00 | 175.14 | 180.00 | 8,8328.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.50 | 180.50 | 173.50 | 180.50 | 24,16824.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.50 | 181.50 | 173.50 | 177.50 | 33,35533.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.00 | 175.38 | 173.00 | 174.00 | 32,31832.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.50 | 177.00 | 173.50 | 173.50 | 61,84361.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.00 | 182.00 | 174.00 | 177.50 | 7,2647.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 176.50 | 182.00 | 176.50 | 179.50 | 15,58515.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 177.00 | 179.20 | 176.20 | 178.00 | 68,61368.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.00 | 178.00 | 177.00 | 177.00 | 22,06722.07k |