Friday, April 26, 2024Fri, Apr 26, 2024 | 3,906.00 | 4,026.00 | 3,896.03 | 3,930.00 | 208,321208.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,950.00 | 4,018.00 | 3,812.00 | 3,838.00 | 272,657272.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,008.00 | 4,064.00 | 3,984.00 | 3,994.00 | 91,12891.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,974.00 | 4,080.00 | 3,838.00 | 4,008.00 | 140,801140.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,906.00 | 3,980.00 | 3,830.00 | 3,970.00 | 213,604213.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,802.00 | 3,910.00 | 3,762.00 | 3,812.00 | 129,960129.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,852.00 | 3,926.76 | 3,832.00 | 3,874.00 | 130,040130.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,846.00 | 3,914.00 | 3,786.00 | 3,868.00 | 215,167215.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,988.00 | 4,030.00 | 3,820.00 | 3,890.00 | 274,117274.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,076.00 | 4,128.00 | 4,002.00 | 4,004.00 | 153,832153.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,092.00 | 4,152.00 | 3,974.00 | 4,082.00 | 150,536150.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,040.00 | 4,096.00 | 4,014.00 | 4,052.00 | 293,749293.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,074.00 | 4,126.00 | 4,006.00 | 4,070.00 | 207,057207.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,056.00 | 4,114.00 | 3,958.00 | 4,032.00 | 223,869223.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,016.00 | 4,082.00 | 3,954.00 | 4,060.00 | 260,008260.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,018.00 | 4,042.00 | 3,872.00 | 3,980.00 | 254,133254.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,020.00 | 4,138.00 | 3,962.00 | 4,018.00 | 155,856155.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,060.00 | 4,098.00 | 4,003.14 | 4,030.00 | 210,311210.31k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,086.00 | 4,128.00 | 3,992.00 | 4,016.00 | 161,844161.84k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4,086.00 | 4,124.00 | 4,024.00 | 4,078.00 | 154,837154.84k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4,138.00 | 4,156.00 | 4,040.00 | 4,050.00 | 159,550159.55k |