Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7725 | 0.767 | 0.767 | 0.7725 | 553553.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.77 | 0.79 | 0.77 | 0.7725 | 5,0025.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 75,00075.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.76 | 0.76 | 0.76 | 0.77 | 1,1631.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.77 | 0.7652 | 0.7652 | 0.77 | 115115.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 16,62916.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 45,70045.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.77 | 0.7722 | 0.77 | 0.775 | 22,77122.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.775 | 0.775 | 0.775 | 0.7775 | 184,832184.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.77 | 0.77 | 0.7655 | 0.77 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.795 | 0.795 | 0.74 | 0.7725 | 154,697154.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 4,0004.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.805 | 0.805 | 0.79 | 0.795 | 6,5636.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.795 | 0.8025 | 0.795 | 0.795 | 17,77217.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.795 | 0.795 | 0.785 | 0.795 | 9,8089.81k |