Investment Trusts

Riverstone Credit Opportunities Income Plc

RCOI:LSE

Riverstone Credit Opportunities Income Plc

Actions
  • Price (USD)0.7725
  • Today's Change0.000 / 0.00%
  • Shares traded553.00
  • 1 Year change-11.71%
  • Beta1.5943
Data delayed at least 20 minutes, as of Nov 19 2024 11:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 20, 2024Wed, Nov 20, 20240.77250.77250.77250.772500.00
Tuesday, November 19, 2024Tue, Nov 19, 20240.77250.7670.7670.7725553553.00
Monday, November 18, 2024Mon, Nov 18, 20240.770.790.770.77255,0025.00k
Friday, November 15, 2024Fri, Nov 15, 20240.770.770.770.7775,00075.00k
Thursday, November 14, 2024Thu, Nov 14, 20240.760.760.760.771,1631.16k
Wednesday, November 13, 2024Wed, Nov 13, 20240.770.76520.76520.77115115.00
Tuesday, November 12, 2024Tue, Nov 12, 20240.770.770.770.7716,62916.63k
Monday, November 11, 2024Mon, Nov 11, 20240.770.780.770.7745,70045.70k
Friday, November 08, 2024Fri, Nov 08, 20240.7750.7750.7750.77500.00
Thursday, November 07, 2024Thu, Nov 07, 20240.7750.7750.7750.77500.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.7750.7750.7750.77500.00
Tuesday, November 05, 2024Tue, Nov 05, 20240.770.77220.770.77522,77122.77k
Monday, November 04, 2024Mon, Nov 04, 20240.7750.7750.7750.77500.00
Friday, November 01, 2024Fri, Nov 01, 20240.7750.7750.7750.7775184,832184.83k
Thursday, October 31, 2024Thu, Oct 31, 20240.770.770.76550.7716,00016.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.7950.7950.740.7725154,697154.70k
Tuesday, October 29, 2024Tue, Oct 29, 20240.79750.79750.79750.797500.00
Monday, October 28, 2024Mon, Oct 28, 20240.7950.7950.7950.7954,0004.00k
Friday, October 25, 2024Fri, Oct 25, 20240.8050.8050.790.7956,5636.56k
Thursday, October 24, 2024Thu, Oct 24, 20240.7950.80250.7950.79517,77217.77k
Wednesday, October 23, 2024Wed, Oct 23, 20240.79750.79750.79750.797500.00
Tuesday, October 22, 2024Tue, Oct 22, 20240.7950.7950.7850.7959,8089.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 19 2024 11:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.