Menu Search
Investment Trusts

Riverstone Credit Opportunities Income Plc

RCOI:LSE

Riverstone Credit Opportunities Income Plc

Actions
  • Price (USD)0.7575
  • Today's Change0.005 / 0.66%
  • Shares traded25.89k
  • 1 Year change-16.53%
  • Beta0.5550
Data delayed at least 20 minutes, as of Jul 16 2025 16:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 16, 2025Wed, Jul 16, 20250.75130.7750.750.757525,89025.89k
Tuesday, July 15, 2025Tue, Jul 15, 20250.75130.75130.75130.75253,3783.38k
Monday, July 14, 2025Mon, Jul 14, 20250.7750.7750.7550.752577.00
Friday, July 11, 2025Fri, Jul 11, 20250.7550.7550.7550.75500.00
Thursday, July 10, 2025Thu, Jul 10, 20250.7750.7750.7750.7525201,739201.74k
Wednesday, July 09, 2025Wed, Jul 09, 20250.760.760.760.755214214.00
Tuesday, July 08, 2025Tue, Jul 08, 20250.77250.77250.770.7675162,174162.17k
Monday, July 07, 2025Mon, Jul 07, 20250.76750.76750.76750.767500.00
Friday, July 04, 2025Fri, Jul 04, 20250.760.7750.760.767533.00
Thursday, July 03, 2025Thu, Jul 03, 20250.760.760.760.7600.00
Wednesday, July 02, 2025Wed, Jul 02, 20250.770.770.770.75753131.00
Tuesday, July 01, 2025Tue, Jul 01, 20250.750.750.750.757522.00
Monday, June 30, 2025Mon, Jun 30, 20250.7550.7550.7550.757527,04627.05k
Friday, June 27, 2025Fri, Jun 27, 20250.7650.7650.7650.75758,3968.40k
Thursday, June 26, 2025Thu, Jun 26, 20250.75250.75250.75250.752500.00
Wednesday, June 25, 2025Wed, Jun 25, 20250.7550.7550.7550.752520,00020.00k
Tuesday, June 24, 2025Tue, Jun 24, 20250.740.740.740.7400.00
Monday, June 23, 2025Mon, Jun 23, 20250.7480.7480.7480.742,3962.40k
Friday, June 20, 2025Fri, Jun 20, 20250.73750.73750.73750.737500.00
Thursday, June 19, 2025Thu, Jun 19, 20250.73750.73750.73750.737500.00
Wednesday, June 18, 2025Wed, Jun 18, 20250.73750.73750.73750.737500.00
Tuesday, June 17, 2025Tue, Jun 17, 20250.73750.73750.73750.737500.00
Monday, June 16, 2025Mon, Jun 16, 20250.73750.73750.73750.737500.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 16 2025 17:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.