Friday, May 10, 2024Fri, May 10, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 15,00015.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.95 | 0.955 | 0.93 | 0.9425 | 7,8607.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.9425 | 0.955 | 0.93 | 0.9425 | 24,62824.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.9425 | 0.955 | 0.955 | 0.9425 | 77.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.95 | 0.95 | 0.95 | 0.94 | 5,3005.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.9425 | 0.9425 | 0.9425 | 0.9425 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.9475 | 0.94 | 0.94 | 0.9475 | 6,6316.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.95 | 0.955 | 0.945 | 0.9475 | 216,219216.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.945 | 0.95 | 0.9313 | 0.95 | 27,46927.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.925 | 0.94 | 0.9119 | 0.9375 | 158,041158.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.92 | 0.92 | 0.901 | 0.9225 | 8,2508.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.9125 | 0.9055 | 0.9055 | 0.9125 | 3,2963.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.905 | 0.905 | 0.89 | 0.8975 | 51,57551.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.8925 | 0.8988 | 0.882 | 0.8925 | 610,978610.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.8925 | 0.8988 | 0.8988 | 0.8925 | 6,0006.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.8925 | 0.882 | 0.882 | 0.8925 | 1,0001.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.89 | 0.905 | 0.88 | 0.8925 | 5,0235.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.91 | 0.915 | 0.91 | 0.8975 | 3,4533.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.915 | 0.9101 | 0.9101 | 0.915 | 15,00015.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.895 | 0.91 | 0.91 | 0.895 | 11.00 |