Menu Search
Investment Trusts

Riverstone Credit Opportunities Income Plc

RCOI:LSE

Riverstone Credit Opportunities Income Plc

Actions
  • Price (USD)0.82
  • Today's Change-0.01 / -1.20%
  • Shares traded962.00
  • 1 Year change-4.93%
  • Beta1.8910
Data delayed at least 20 minutes, as of Oct 06 2022 10:20 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 06, 2022Thu, Oct 06, 20220.82750.820.820.82962962.00
Wednesday, October 05, 2022Wed, Oct 05, 20220.830.83030.830.8360,09060.09k
Tuesday, October 04, 2022Tue, Oct 04, 20220.83750.83070.830.8375307,999308.00k
Monday, October 03, 2022Mon, Oct 03, 20220.83750.830.830.837525,08225.08k
Friday, September 30, 2022Fri, Sep 30, 20220.83750.83750.83750.837500.00
Thursday, September 29, 2022Thu, Sep 29, 20220.840.840.83240.8488,84188.84k
Wednesday, September 28, 2022Wed, Sep 28, 20220.840.84540.840.845104,162104.16k
Tuesday, September 27, 2022Tue, Sep 27, 20220.840.850.840.84573,10773.11k
Monday, September 26, 2022Mon, Sep 26, 20220.8450.8460.840.84546,02246.02k
Friday, September 23, 2022Fri, Sep 23, 20220.850.84580.8450.8547,15447.15k
Thursday, September 22, 2022Thu, Sep 22, 20220.8450.870.8450.852560,00160.00k
Wednesday, September 21, 2022Wed, Sep 21, 20220.850.850.850.8500.00
Tuesday, September 20, 2022Tue, Sep 20, 20220.85750.8590.8590.8575326326.00
Friday, September 16, 2022Fri, Sep 16, 20220.860.860.840.8524,21724.22k
Thursday, September 15, 2022Thu, Sep 15, 20220.850.850.850.8500.00
Wednesday, September 14, 2022Wed, Sep 14, 20220.860.860.860.865548548.00
Tuesday, September 13, 2022Tue, Sep 13, 20220.860.860.860.8600.00
Monday, September 12, 2022Mon, Sep 12, 20220.860.850.850.8610,00010.00k
Friday, September 09, 2022Fri, Sep 09, 20220.860.860.860.8600.00
Thursday, September 08, 2022Thu, Sep 08, 20220.860.860.860.8600.00
Wednesday, September 07, 2022Wed, Sep 07, 20220.860.860.860.8600.00
Data delayed at least 20 minutes, as of Oct 06 2022 11:20 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.