Monday, July 08, 2024Mon, Jul 08, 2024 | 1,866.00 | 1,884.00 | 1,866.00 | 1,882.00 | 196,937196.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,876.00 | 1,916.00 | 1,860.00 | 1,870.00 | 195,010195.01k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,872.00 | 1,880.00 | 1,863.68 | 1,880.00 | 150,370150.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,852.00 | 1,872.00 | 1,838.00 | 1,872.00 | 166,413166.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,820.00 | 1,848.00 | 1,818.00 | 1,846.00 | 270,760270.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,822.00 | 1,836.00 | 1,814.00 | 1,820.00 | 126,097126.10k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,816.00 | 1,830.00 | 1,816.00 | 1,820.00 | 195,476195.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,840.00 | 1,840.00 | 1,810.00 | 1,818.00 | 127,966127.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,820.00 | 1,830.00 | 1,814.00 | 1,818.00 | 242,606242.61k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,824.00 | 1,838.00 | 1,816.00 | 1,820.00 | 199,105199.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,818.00 | 1,836.67 | 1,818.00 | 1,830.00 | 190,108190.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,832.00 | 1,834.00 | 1,814.00 | 1,820.00 | 201,742201.74k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,820.00 | 1,846.00 | 1,820.00 | 1,826.00 | 223,463223.46k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,810.00 | 1,838.03 | 1,810.00 | 1,824.00 | 215,467215.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,754.00 | 1,828.00 | 1,754.00 | 1,816.00 | 294,933294.93k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,778.00 | 1,784.00 | 1,750.00 | 1,754.00 | 256,176256.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,784.00 | 1,788.12 | 1,766.00 | 1,770.00 | 131,041131.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,786.00 | 1,816.00 | 1,778.00 | 1,778.00 | 232,345232.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,768.00 | 1,794.00 | 1,750.00 | 1,790.00 | 224,055224.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,782.00 | 1,790.00 | 1,766.00 | 1,770.00 | 172,561172.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,788.00 | 1,800.98 | 1,774.00 | 1,778.00 | 197,752197.75k |