Friday, June 14, 2024Fri, Jun 14, 2024 | 1,784.00 | 1,788.12 | 1,766.00 | 1,770.00 | 131,041131.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,786.00 | 1,816.00 | 1,778.00 | 1,778.00 | 232,345232.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,768.00 | 1,794.00 | 1,750.00 | 1,790.00 | 224,055224.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,782.00 | 1,790.00 | 1,766.00 | 1,770.00 | 172,561172.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,788.00 | 1,800.98 | 1,774.00 | 1,778.00 | 197,752197.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,788.00 | 1,816.00 | 1,779.81 | 1,790.00 | 839,439839.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,800.00 | 1,815.56 | 1,791.12 | 1,798.00 | 205,754205.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,810.00 | 1,832.00 | 1,796.00 | 1,804.00 | 268,711268.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,816.00 | 1,828.80 | 1,800.00 | 1,812.00 | 151,513151.51k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,832.00 | 1,834.48 | 1,815.15 | 1,824.00 | 280,363280.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,840.00 | 1,840.00 | 1,814.00 | 1,828.00 | 81,54681.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,794.00 | 1,834.00 | 1,794.00 | 1,830.00 | 274,212274.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,824.00 | 1,842.00 | 1,798.00 | 1,798.00 | 134,421134.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,844.00 | 1,852.00 | 1,823.00 | 1,828.00 | 178,665178.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,848.00 | 1,856.00 | 1,834.00 | 1,840.00 | 195,372195.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,882.00 | 1,894.00 | 1,850.00 | 1,850.00 | 193,026193.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,900.00 | 1,950.00 | 1,868.00 | 1,886.00 | 114,498114.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,926.00 | 1,926.00 | 1,900.00 | 1,906.00 | 73,88973.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,906.00 | 1,926.00 | 1,906.00 | 1,922.00 | 128,955128.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,912.00 | 1,922.00 | 1,786.00 | 1,910.00 | 116,977116.98k |