Tuesday, January 19, 2021Tue, Jan 19, 2021 | 2,020.00 | 2,040.00 | 2,017.44 | 2,030.00 | 136,862136.86k |
Monday, January 18, 2021Mon, Jan 18, 2021 | 2,010.00 | 2,030.00 | 2,005.00 | 2,020.00 | 157,413157.41k |
Friday, January 15, 2021Fri, Jan 15, 2021 | 2,035.00 | 2,042.00 | 2,010.00 | 2,010.00 | 136,950136.95k |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 151,521151.52k |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 2,080.00 | 2,080.00 | 2,035.00 | 2,040.00 | 194,719194.72k |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 2,075.00 | 2,087.15 | 2,050.00 | 2,060.00 | 243,594243.59k |
Monday, January 11, 2021Mon, Jan 11, 2021 | 2,110.00 | 2,125.00 | 2,075.00 | 2,075.00 | 228,877228.88k |
Friday, January 08, 2021Fri, Jan 08, 2021 | 2,060.00 | 2,084.10 | 2,059.77 | 2,075.00 | 274,337274.34k |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 2,075.00 | 2,075.00 | 2,047.00 | 2,060.00 | 239,982239.98k |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 2,075.00 | 2,078.32 | 2,045.00 | 2,065.00 | 196,597196.60k |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 2,070.00 | 2,075.00 | 2,040.00 | 2,065.00 | 165,767165.77k |
Monday, January 04, 2021Mon, Jan 04, 2021 | 2,075.00 | 2,095.00 | 2,055.00 | 2,070.00 | 316,668316.67k |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 2,055.00 | 2,069.25 | 2,040.00 | 2,065.00 | 58,77358.77k |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 2,090.00 | 2,118.70 | 2,055.00 | 2,055.00 | 139,180139.18k |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 2,080.00 | 2,110.00 | 2,070.00 | 2,090.00 | 249,087249.09k |
Thursday, December 24, 2020Thu, Dec 24, 2020 | 2,100.00 | 2,100.00 | 2,045.00 | 2,080.00 | 84,53984.54k |
Wednesday, December 23, 2020Wed, Dec 23, 2020 | 2,095.00 | 2,095.00 | 2,040.00 | 2,060.00 | 112,727112.73k |
Tuesday, December 22, 2020Tue, Dec 22, 2020 | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 168,352168.35k |
Monday, December 21, 2020Mon, Dec 21, 2020 | 2,065.00 | 2,075.00 | 2,015.00 | 2,015.00 | 257,685257.69k |