Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,962.00 | 1,974.00 | 1,934.00 | 1,944.00 | 121,506121.51k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,950.00 | 1,966.00 | 1,928.00 | 1,966.00 | 109,584109.58k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,930.00 | 1,946.00 | 1,928.05 | 1,944.00 | 169,983169.98k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,908.00 | 1,940.00 | 1,899.65 | 1,936.00 | 100,455100.46k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,902.00 | 1,918.00 | 1,882.00 | 1,916.00 | 123,437123.44k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,898.00 | 1,920.00 | 1,878.00 | 1,898.00 | 285,461285.46k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,902.00 | 1,903.25 | 1,881.07 | 1,890.00 | 329,596329.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,860.00 | 1,890.67 | 1,860.00 | 1,884.00 | 160,192160.19k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,868.00 | 1,890.00 | 1,868.00 | 1,880.00 | 302,627302.63k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,876.00 | 1,898.00 | 1,864.00 | 1,872.00 | 132,410132.41k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,876.00 | 1,900.00 | 1,870.18 | 1,880.00 | 139,916139.92k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,882.00 | 1,890.00 | 1,872.00 | 1,884.00 | 108,421108.42k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,896.00 | 1,896.17 | 1,869.55 | 1,890.00 | 140,708140.71k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 1,870.00 | 1,900.00 | 1,868.19 | 1,880.00 | 102,239102.24k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 1,894.00 | 1,910.00 | 1,876.00 | 1,896.00 | 238,059238.06k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 1,930.00 | 1,930.00 | 1,882.00 | 1,892.00 | 120,558120.56k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 1,900.00 | 1,910.00 | 1,892.00 | 1,892.00 | 196,394196.39k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 1,918.00 | 1,926.00 | 1,893.75 | 1,900.00 | 217,215217.22k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 1,910.00 | 1,926.00 | 1,894.00 | 1,926.00 | 131,025131.03k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 1,926.00 | 1,926.38 | 1,911.36 | 1,914.00 | 76,07576.08k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 1,906.00 | 1,928.00 | 1,896.82 | 1,922.00 | 99,79499.79k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 1,880.00 | 1,920.00 | 1,880.00 | 1,912.00 | 63,45863.46k |