Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,784.00 | 1,785.52 | 1,762.00 | 1,766.00 | 292,085292.09k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,774.00 | 1,786.00 | 1,773.87 | 1,782.00 | 379,549379.55k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,770.00 | 1,780.00 | 1,764.00 | 1,778.00 | 272,364272.36k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1,756.00 | 1,770.00 | 1,744.00 | 1,764.00 | 246,023246.02k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,754.00 | 1,767.09 | 1,750.00 | 1,762.00 | 332,833332.83k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,764.00 | 1,774.00 | 1,746.00 | 1,762.00 | 293,082293.08k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,748.00 | 1,762.00 | 1,734.00 | 1,756.00 | 510,733510.73k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1,746.00 | 1,755.00 | 1,738.00 | 1,748.00 | 254,843254.84k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1,744.00 | 1,758.00 | 1,731.98 | 1,754.00 | 265,835265.84k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,730.00 | 1,751.26 | 1,729.87 | 1,750.00 | 408,096408.10k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,742.00 | 1,750.00 | 1,730.00 | 1,734.00 | 243,004243.00k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,756.00 | 1,763.97 | 1,724.00 | 1,742.00 | 352,834352.83k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,770.00 | 1,770.18 | 1,750.00 | 1,754.00 | 273,313273.31k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,774.00 | 1,776.00 | 1,758.00 | 1,766.00 | 233,377233.38k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,762.00 | 1,772.18 | 1,750.00 | 1,772.00 | 274,054274.05k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,778.00 | 1,790.00 | 1,756.00 | 1,764.00 | 240,752240.75k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,766.00 | 1,778.09 | 1,764.00 | 1,778.00 | 227,103227.10k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,760.00 | 1,796.00 | 1,759.88 | 1,768.00 | 265,892265.89k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,786.00 | 1,792.00 | 1,756.00 | 1,770.00 | 186,504186.50k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,768.00 | 1,786.00 | 1,768.00 | 1,782.00 | 117,134117.13k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,790.00 | 1,900.00 | 1,762.00 | 1,764.00 | 287,593287.59k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,780.00 | 1,790.00 | 1,765.70 | 1,766.00 | 283,876283.88k |