Friday, July 18, 2025Fri, Jul 18, 2025 | 1,924.00 | 1,928.00 | 1,912.00 | 1,914.00 | 99,22899.23k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 1,928.00 | 1,928.00 | 1,902.00 | 1,914.00 | 127,171127.17k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 1,910.00 | 1,918.00 | 1,900.00 | 1,900.00 | 128,234128.23k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,920.00 | 1,940.00 | 1,902.00 | 1,908.00 | 126,265126.27k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,898.00 | 1,932.00 | 1,896.00 | 1,924.00 | 129,841129.84k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,908.00 | 1,925.06 | 1,900.00 | 1,910.00 | 104,019104.02k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,912.00 | 1,930.00 | 1,910.00 | 1,920.00 | 162,158162.16k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,922.00 | 1,940.00 | 1,908.00 | 1,914.00 | 492,463492.46k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,954.00 | 1,954.00 | 1,914.00 | 1,934.00 | 315,482315.48k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,940.00 | 1,956.00 | 1,928.00 | 1,934.00 | 251,808251.81k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,934.00 | 1,952.00 | 1,930.00 | 1,930.00 | 109,134109.13k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,950.00 | 1,960.00 | 1,936.00 | 1,946.00 | 1,357,6761.36m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,962.00 | 1,974.00 | 1,934.00 | 1,944.00 | 121,506121.51k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,950.00 | 1,966.00 | 1,928.00 | 1,966.00 | 109,584109.58k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,930.00 | 1,946.00 | 1,928.05 | 1,944.00 | 169,983169.98k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,908.00 | 1,940.00 | 1,899.65 | 1,936.00 | 100,455100.46k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,902.00 | 1,918.00 | 1,882.00 | 1,916.00 | 123,437123.44k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,898.00 | 1,920.00 | 1,878.00 | 1,898.00 | 285,461285.46k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,902.00 | 1,903.25 | 1,881.07 | 1,890.00 | 329,596329.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,860.00 | 1,890.67 | 1,860.00 | 1,884.00 | 160,192160.19k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,868.00 | 1,890.00 | 1,868.00 | 1,880.00 | 302,627302.63k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,876.00 | 1,898.00 | 1,864.00 | 1,872.00 | 132,410132.41k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,876.00 | 1,900.00 | 1,870.18 | 1,880.00 | 139,916139.92k |