Menu Search
Investment Trusts

RIT Capital Partners

RCP:LSE

RIT Capital Partners

Actions
  • Price (GBX)2,490.00
  • Today's Change-35.00 / -1.39%
  • Shares traded224.07k
  • 1 Year change-7.43%
  • Beta0.5639
Data delayed at least 20 minutes, as of Aug 12 2022 16:40 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 12, 2022Fri, Aug 12, 20222,495.002,524.852,480.002,490.00224,073224.07k
Thursday, August 11, 2022Thu, Aug 11, 20222,520.002,543.762,509.572,525.0076,37476.37k
Wednesday, August 10, 2022Wed, Aug 10, 20222,480.002,525.002,460.002,525.0065,03365.03k
Tuesday, August 09, 2022Tue, Aug 09, 20222,480.002,505.002,465.002,465.00109,335109.34k
Monday, August 08, 2022Mon, Aug 08, 20222,510.002,530.002,480.002,490.0087,86087.86k
Friday, August 05, 2022Fri, Aug 05, 20222,515.002,525.692,490.002,505.00104,367104.37k
Thursday, August 04, 2022Thu, Aug 04, 20222,500.002,530.002,495.002,500.0083,70683.71k
Wednesday, August 03, 2022Wed, Aug 03, 20222,470.002,510.002,460.002,500.00113,775113.78k
Tuesday, August 02, 2022Tue, Aug 02, 20222,500.002,511.012,470.002,470.0068,57168.57k
Monday, August 01, 2022Mon, Aug 01, 20222,565.002,570.002,500.002,510.0097,67297.67k
Friday, July 29, 2022Fri, Jul 29, 20222,480.002,560.112,480.002,540.00109,139109.14k
Thursday, July 28, 2022Thu, Jul 28, 20222,520.002,520.002,475.002,485.0090,93890.94k
Wednesday, July 27, 2022Wed, Jul 27, 20222,460.002,505.002,460.002,505.0090,06590.07k
Tuesday, July 26, 2022Tue, Jul 26, 20222,545.002,545.002,465.002,465.0080,25980.26k
Monday, July 25, 2022Mon, Jul 25, 20222,540.002,555.002,480.802,515.00103,490103.49k
Friday, July 22, 2022Fri, Jul 22, 20222,530.002,550.002,490.002,530.00115,405115.41k
Thursday, July 21, 2022Thu, Jul 21, 20222,500.002,530.002,445.002,530.00154,264154.26k
Wednesday, July 20, 2022Wed, Jul 20, 20222,525.002,525.002,450.002,480.00194,662194.66k
Tuesday, July 19, 2022Tue, Jul 19, 20222,485.002,510.002,455.002,500.0074,52674.53k
Monday, July 18, 2022Mon, Jul 18, 20222,500.002,517.532,470.002,480.0078,51278.51k
Friday, July 15, 2022Fri, Jul 15, 20222,420.002,461.352,405.002,460.0087,90387.90k
Thursday, July 14, 2022Thu, Jul 14, 20222,430.002,453.502,395.002,425.0086,52686.53k
Data delayed at least 20 minutes, as of Aug 12 2022 17:40 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.