Wednesday, July 24, 2024Wed, Jul 24, 2024 | 120.00 | 121.35 | 120.00 | 121.35 | 119,735119.74k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 123.00 | 123.82 | 118.88 | 121.00 | 238,272238.27k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 123.00 | 124.50 | 123.00 | 123.00 | 79,04479.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 123.50 | 124.50 | 123.00 | 123.00 | 176,687176.69k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 124.00 | 124.50 | 123.00 | 123.50 | 192,859192.86k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 124.00 | 124.00 | 123.13 | 124.00 | 155,018155.02k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 121.00 | 124.00 | 121.00 | 123.00 | 154,762154.76k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 144,191144.19k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 115,810115.81k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 121.00 | 123.00 | 120.00 | 123.00 | 1,934,6271.93m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 279,522279.52k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 122.00 | 122.00 | 119.50 | 121.50 | 690,056690.06k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 120.00 | 121.50 | 119.48 | 120.00 | 317,976317.98k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 121.00 | 121.50 | 119.50 | 120.00 | 209,707209.71k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 120.00 | 122.00 | 119.21 | 120.50 | 223,315223.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 122.00 | 122.50 | 121.00 | 121.00 | 139,369139.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 121.50 | 123.50 | 121.50 | 121.50 | 322,357322.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 122.50 | 123.00 | 122.00 | 122.50 | 577,802577.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 122.50 | 122.50 | 121.25 | 122.00 | 653,073653.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 121.50 | 122.00 | 121.00 | 121.50 | 310,604310.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 121.50 | 122.50 | 120.00 | 120.00 | 151,656151.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 122.00 | 123.50 | 120.50 | 121.00 | 61,21961.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 122.50 | 123.50 | 121.88 | 122.00 | 69,18469.18k |