Monday, November 25, 2024Mon, Nov 25, 2024 | 126.50 | 129.00 | 126.00 | 127.00 | 157,105157.11k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 126.50 | 128.50 | 126.50 | 126.50 | 592,111592.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 126.50 | 128.50 | 126.50 | 127.00 | 488,109488.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.50 | 128.00 | 126.50 | 126.50 | 1,080,0301.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 127.00 | 128.00 | 126.50 | 126.50 | 184,350184.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.50 | 128.09 | 127.00 | 127.00 | 77,76677.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 127.00 | 128.50 | 123.00 | 127.50 | 197,064197.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.50 | 128.50 | 127.00 | 128.00 | 157,581157.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.00 | 128.50 | 127.00 | 127.00 | 332,647332.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 128.00 | 128.50 | 127.00 | 127.00 | 287,874287.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.50 | 129.50 | 127.44 | 128.00 | 184,383184.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.00 | 129.00 | 127.00 | 128.50 | 118,017118.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.50 | 130.00 | 128.50 | 129.00 | 306,382306.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.50 | 130.00 | 128.50 | 129.00 | 131,894131.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.00 | 130.00 | 127.50 | 128.50 | 111,959111.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.50 | 130.00 | 128.23 | 130.00 | 121,987121.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.00 | 129.50 | 127.00 | 128.00 | 349,713349.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.50 | 128.91 | 127.00 | 127.00 | 177,869177.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.50 | 129.05 | 127.00 | 128.00 | 173,769173.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.50 | 129.50 | 127.00 | 128.00 | 91,68591.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.00 | 129.50 | 127.00 | 128.50 | 114,443114.44k |