Menu Search
Investment Trusts

Real Estate Credit Investments Limited

RECI:LSE

Real Estate Credit Investments Limited

Actions
  • Price (GBX)118.00
  • Today's Change0.00 / 0.00%
  • Shares traded347.73k
  • 1 Year change-6.72%
  • Beta0.6684
Data delayed at least 20 minutes, as of May 09 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024118.00119.00117.50118.00347,726347.73k
Wednesday, May 08, 2024Wed, May 08, 2024117.50119.00117.00118.00760,819760.82k
Tuesday, May 07, 2024Tue, May 07, 2024117.50118.50117.00118.00195,702195.70k
Friday, May 03, 2024Fri, May 03, 2024117.00119.00116.74118.00406,367406.37k
Thursday, May 02, 2024Thu, May 02, 2024117.00117.10116.50117.008,264,9518.26m
Wednesday, May 01, 2024Wed, May 01, 2024117.00117.70116.75117.00170,243170.24k
Tuesday, April 30, 2024Tue, Apr 30, 2024117.00118.69116.50116.50338,430338.43k
Monday, April 29, 2024Mon, Apr 29, 2024116.50118.25116.39116.50213,171213.17k
Friday, April 26, 2024Fri, Apr 26, 2024116.50118.00115.00116.00305,720305.72k
Thursday, April 25, 2024Thu, Apr 25, 2024116.50118.00115.00116.001,219,7761.22m
Wednesday, April 24, 2024Wed, Apr 24, 2024116.50117.00115.00116.001,157,8551.16m
Tuesday, April 23, 2024Tue, Apr 23, 2024117.00117.50115.86116.001,190,9291.19m
Monday, April 22, 2024Mon, Apr 22, 2024116.50117.00115.00115.503,263,7763.26m
Friday, April 19, 2024Fri, Apr 19, 2024115.50116.00115.50115.50116,893116.89k
Thursday, April 18, 2024Thu, Apr 18, 2024115.50117.00115.50116.00308,450308.45k
Wednesday, April 17, 2024Wed, Apr 17, 2024116.50117.00115.00115.00262,251262.25k
Tuesday, April 16, 2024Tue, Apr 16, 2024115.00116.50114.00115.50264,871264.87k
Monday, April 15, 2024Mon, Apr 15, 2024115.00116.50115.00115.00241,299241.30k
Friday, April 12, 2024Fri, Apr 12, 2024115.50116.50114.50116.50413,683413.68k
Thursday, April 11, 2024Thu, Apr 11, 2024115.50116.50115.00115.00252,444252.44k
Wednesday, April 10, 2024Wed, Apr 10, 2024116.50116.50115.02115.50264,496264.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 09 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.