Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.00 | 128.00 | 123.20 | 123.40 | 217,857217.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.00 | 128.00 | 122.90 | 126.40 | 288,442288.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 126.00 | 127.80 | 125.80 | 126.40 | 331,805331.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 129.00 | 129.00 | 122.95 | 126.00 | 609,841609.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.60 | 128.08 | 126.00 | 128.00 | 197,054197.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.00 | 127.80 | 121.28 | 126.40 | 603,801603.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.00 | 128.60 | 121.00 | 122.00 | 954,067954.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.40 | 129.80 | 121.20 | 123.20 | 532,318532.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.00 | 130.00 | 124.20 | 124.20 | 327,527327.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.80 | 127.80 | 122.00 | 124.40 | 344,160344.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 125.00 | 129.80 | 122.20 | 124.80 | 291,695291.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 132.00 | 122.80 | 123.20 | 393,718393.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.20 | 131.60 | 125.20 | 125.20 | 175,359175.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.20 | 133.20 | 125.80 | 126.00 | 144,583144.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.20 | 134.60 | 125.60 | 126.60 | 507,564507.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 130.80 | 134.20 | 127.80 | 128.20 | 330,085330.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 129.40 | 133.80 | 129.00 | 131.80 | 205,716205.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.00 | 133.00 | 129.80 | 129.80 | 140,187140.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.00 | 133.20 | 127.22 | 131.80 | 437,738437.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.00 | 131.80 | 128.67 | 130.40 | 238,656238.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.00 | 132.00 | 129.00 | 130.00 | 785,722785.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.00 | 130.00 | 125.80 | 128.80 | 1,559,3551.56m |