Monday, September 16, 2024Mon, Sep 16, 2024 | 133.40 | 140.60 | 132.40 | 135.40 | 1,657,1191.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.00 | 139.60 | 128.60 | 137.80 | 635,340635.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.00 | 133.00 | 123.20 | 130.60 | 260,486260.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.00 | 130.80 | 124.20 | 128.40 | 564,037564.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 133.00 | 123.00 | 126.50 | 457,176457.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.50 | 129.00 | 124.50 | 127.50 | 257,359257.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.00 | 127.50 | 123.50 | 127.50 | 392,088392.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 132.13 | 124.50 | 124.50 | 397,839397.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.50 | 129.00 | 122.50 | 126.00 | 273,592273.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.50 | 130.00 | 125.50 | 126.00 | 289,987289.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.00 | 130.75 | 127.00 | 127.00 | 214,836214.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.00 | 131.00 | 126.00 | 131.00 | 403,325403.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.00 | 136.00 | 126.00 | 128.00 | 407,716407.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.00 | 138.00 | 132.50 | 134.00 | 144,697144.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 138.50 | 132.50 | 138.00 | 1,188,0661.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.50 | 136.00 | 130.00 | 135.50 | 146,153146.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.00 | 136.00 | 127.50 | 133.00 | 338,025338.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.00 | 132.00 | 126.00 | 129.00 | 272,807272.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 128.00 | 131.50 | 123.50 | 128.50 | 277,337277.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 121.50 | 129.00 | 121.34 | 128.00 | 170,280170.28k |