Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,280.00 | 2,322.40 | 2,280.00 | 2,320.00 | ||
2,300.00 | 2,380.00 | 2,280.00 | 2,380.00 | ||
2,322.40 | 2,343.12 | 2,280.00 | 2,320.00 | ||
2,280.00 | 2,280.00 | 2,260.00 | 2,270.00 | ||
2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | ||
2,280.00 | 2,283.12 | 2,242.40 | 2,280.00 | ||
2,340.00 | 2,340.00 | 2,240.00 | 2,260.00 | ||
2,240.00 | 2,340.00 | 2,220.00 | 2,290.00 | ||
2,220.00 | 2,320.00 | 2,206.67 | 2,270.00 | ||
2,200.00 | 2,280.00 | 2,200.00 | 2,250.00 | ||
2,200.00 | 2,246.80 | 2,200.00 | 2,240.00 | ||
2,180.00 | 2,227.60 | 2,180.00 | 2,190.00 | ||
2,180.00 | 2,220.00 | 2,160.00 | 2,200.00 | ||
2,180.00 | 2,220.00 | 2,180.00 | 2,200.00 | ||
2,220.00 | 2,240.00 | 2,180.00 | 2,200.00 | ||
2,180.00 | 2,220.00 | 2,159.58 | 2,220.00 | ||
2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | ||
2,220.00 | 2,220.00 | 2,180.00 | 2,220.00 | ||
2,180.00 | 2,192.58 | 2,180.00 | 2,190.00 | ||
2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | ||
2,160.00 | 2,185.56 | 2,160.00 | 2,180.00 | ||
2,140.00 | 2,220.00 | 2,120.00 | 2,220.00 |
Data delayed at least 20 minutes, as of May 22 2024 14:33 BST.