Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,380.00 | 2,402.28 | 2,380.00 | 2,420.00 | ||
2,380.08 | 2,415.76 | 2,380.00 | 2,400.00 | ||
2,400.00 | 2,424.76 | 2,380.08 | 2,400.00 | ||
2,424.96 | 2,424.96 | 2,400.00 | 2,420.00 | ||
2,400.08 | 2,425.20 | 2,400.00 | 2,420.00 | ||
2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | ||
2,400.00 | 2,413.20 | 2,380.00 | 2,390.00 | ||
2,440.00 | 2,440.00 | 2,380.06 | 2,420.00 | ||
2,380.00 | 2,420.00 | 2,360.06 | 2,400.00 | ||
2,380.00 | 2,385.60 | 2,360.00 | 2,370.00 | ||
2,380.00 | 2,394.20 | 2,380.00 | 2,380.00 | ||
2,420.00 | 2,420.00 | 2,380.00 | 2,390.00 | ||
2,380.00 | 2,395.20 | 2,380.00 | 2,380.00 | ||
2,400.00 | 2,407.78 | 2,387.60 | 2,390.00 | ||
2,400.00 | 2,420.00 | 2,400.00 | 2,410.00 | ||
2,380.00 | 2,407.60 | 2,360.00 | 2,410.00 | ||
2,380.00 | 2,420.00 | 2,360.08 | 2,400.00 | ||
2,420.00 | 2,436.86 | 2,416.31 | 2,420.00 | ||
2,400.00 | 2,440.00 | 2,360.04 | 2,430.00 | ||
2,400.00 | 2,426.34 | 2,300.00 | 2,300.00 | ||
2,420.00 | 2,420.00 | 2,400.00 | 2,430.00 | ||
2,400.00 | 2,440.00 | 2,400.00 | 2,440.00 | ||
2,400.00 | 2,480.00 | 2,400.00 | 2,480.00 |
Data delayed at least 20 minutes, as of Jul 24 2024 16:39 BST.