Thursday, July 04, 2024Thu, Jul 04, 2024 | 77.00 | 78.20 | 76.00 | 76.00 | 18,88518.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 77.36 | 78.20 | 77.36 | 78.20 | 141,202141.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 78.80 | 78.80 | 77.50 | 78.60 | 42,59342.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 78.00 | 78.90 | 77.00 | 78.40 | 122,041122.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 78.00 | 78.90 | 77.20 | 78.00 | 6,2086.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 79.00 | 79.00 | 78.00 | 78.50 | 7,3677.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.00 | 79.40 | 78.00 | 78.60 | 80,68980.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 79.00 | 79.54 | 78.00 | 78.50 | 306,534306.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 79.20 | 79.54 | 79.00 | 79.20 | 6,9136.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 80.00 | 80.20 | 78.44 | 80.00 | 3,208,0723.21m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 78.80 | 80.00 | 77.32 | 80.00 | 178,415178.42k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.00 | 79.00 | 76.80 | 79.00 | 97,86397.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 77.00 | 78.80 | 76.00 | 78.80 | 91,00991.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 74.00 | 77.00 | 74.00 | 76.80 | 47,37747.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 74.00 | 74.84 | 73.40 | 74.40 | 126,686126.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 74.20 | 75.00 | 74.15 | 74.50 | 54,20854.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.20 | 75.00 | 73.60 | 74.00 | 49,20349.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.00 | 74.95 | 73.56 | 74.20 | 98,53698.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.90 | 75.00 | 73.40 | 74.20 | 98,26098.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 74.50 | 75.00 | 73.00 | 74.00 | 229,447229.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 75.00 | 75.00 | 73.00 | 75.00 | 152,013152.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 75.00 | 76.00 | 75.30 | 75.30 | 26,21126.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.00 | 76.00 | 74.00 | 75.00 | 9,9189.92k |