Friday, November 22, 2024Fri, Nov 22, 2024 | 72.20 | 72.20 | 71.25 | 71.60 | 7,8737.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.20 | 73.20 | 71.00 | 71.00 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.40 | 72.59 | 71.10 | 71.00 | 35,07935.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.20 | 71.23 | 70.00 | 71.00 | 272,262272.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.20 | 71.10 | 70.20 | 70.20 | 649649.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.40 | 71.50 | 70.00 | 71.40 | 180,153180.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.00 | 73.20 | 70.00 | 73.20 | 559,919559.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.00 | 71.00 | 70.87 | 70.50 | 45,82945.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.00 | 70.00 | 70.00 | 69.90 | 49,28049.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.34 | 70.59 | 70.28 | 69.80 | 17,82617.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 70.10 | 69.60 | 69.60 | 145,662145.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.00 | 72.00 | 69.75 | 69.80 | 170,310170.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.84 | 72.54 | 70.72 | 70.90 | 90,74490.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 72.00 | 70.47 | 70.60 | 66,47166.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 72.00 | 70.05 | 70.50 | 95,79895.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.80 | 71.50 | 69.99 | 70.20 | 1,601,4331.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.00 | 71.00 | 70.00 | 70.40 | 127,783127.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.00 | 71.00 | 70.00 | 70.50 | 218,975218.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.25 | 70.75 | 70.25 | 70.50 | 32,85832.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 23,00523.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.25 | 71.00 | 70.00 | 70.50 | 103,778103.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.60 | 71.00 | 70.00 | 70.70 | 472,698472.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.50 | 71.50 | 70.50 | 70.70 | 529,657529.66k |