Menu Search
Investment Trusts

RM Infrastructure Income PLC

RMII:LSE

RM Infrastructure Income PLC

Actions
  • Price (GBX)74.10
  • Today's Change0.00 / 0.00%
  • Shares traded51.30k
  • 1 Year change-6.20%
  • Beta0.5455
Data delayed at least 20 minutes, as of Apr 30 2024 15:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 202474.1074.4073.2274.1051,29851.30k
Monday, April 29, 2024Mon, Apr 29, 202474.5074.8073.0073.00115,293115.29k
Friday, April 26, 2024Fri, Apr 26, 202474.5074.9674.0074.5043,81143.81k
Thursday, April 25, 2024Thu, Apr 25, 202475.5075.5373.0074.50150,207150.21k
Wednesday, April 24, 2024Wed, Apr 24, 202476.0076.4075.0075.5098,78898.79k
Tuesday, April 23, 2024Tue, Apr 23, 202477.0077.0075.0076.00239,878239.88k
Monday, April 22, 2024Mon, Apr 22, 202477.0077.7676.0077.0040,81740.82k
Friday, April 19, 2024Fri, Apr 19, 202477.0078.0176.2077.0051,66251.66k
Thursday, April 18, 2024Thu, Apr 18, 202477.0078.0175.0077.00128,966128.97k
Wednesday, April 17, 2024Wed, Apr 17, 202478.0078.5176.0077.00325,868325.87k
Tuesday, April 16, 2024Tue, Apr 16, 202478.0079.0177.0078.0028,70828.71k
Monday, April 15, 2024Mon, Apr 15, 202478.0079.0177.4078.0037,13337.13k
Friday, April 12, 2024Fri, Apr 12, 202478.0079.0177.6778.0069,40669.41k
Thursday, April 11, 2024Thu, Apr 11, 202478.0079.0177.6278.0083,35983.36k
Wednesday, April 10, 2024Wed, Apr 10, 202477.5078.0177.0577.50126,952126.95k
Tuesday, April 09, 2024Tue, Apr 09, 202477.5078.0177.0077.50119,670119.67k
Monday, April 08, 2024Mon, Apr 08, 202477.0078.0176.0077.90368,572368.57k
Friday, April 05, 2024Fri, Apr 05, 202476.4078.0076.6577.0057,94057.94k
Thursday, April 04, 2024Thu, Apr 04, 202476.4077.4176.6576.4026,67026.67k
Wednesday, April 03, 2024Wed, Apr 03, 202476.0077.5076.5076.4056,00556.01k
Tuesday, April 02, 2024Tue, Apr 02, 202475.6076.7475.9076.0045,25045.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 30 2024 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.