Tuesday, July 23, 2024Tue, Jul 23, 2024 | 182.50 | 184.00 | 184.00 | 182.50 | 42,98742.99k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 182.50 | 185.92 | 181.60 | 182.50 | 50,04850.05k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 182.50 | 184.00 | 181.60 | 182.50 | 1,8881.89k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 180.00 | 187.00 | 180.23 | 182.50 | 117,418117.42k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 180.00 | 187.00 | 181.50 | 180.00 | 33,85733.86k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 180.00 | 184.50 | 181.40 | 180.00 | 18,38818.39k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 180.00 | 184.50 | 175.00 | 180.00 | 5,0725.07k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 176.50 | 183.00 | 175.00 | 180.00 | 53,49853.50k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 176.50 | 179.65 | 176.00 | 176.50 | 41,40941.41k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 176.50 | 180.00 | 174.40 | 176.50 | 9,7479.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 176.50 | 179.00 | 173.55 | 176.50 | 59,61259.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 176.50 | 178.30 | 173.55 | 176.50 | 23,18723.19k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 176.50 | 176.43 | 173.35 | 176.50 | 16,71016.71k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 176.50 | 176.80 | 173.00 | 176.50 | 70,06670.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 177.00 | 176.99 | 173.35 | 176.50 | 40,29640.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 177.00 | 177.42 | 177.42 | 177.00 | 1,3501.35k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 178.50 | 181.00 | 174.00 | 177.00 | 16,63016.63k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 180.50 | 183.00 | 175.00 | 178.50 | 68,52468.52k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 181.50 | 182.00 | 178.00 | 182.00 | 18,22418.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 184.50 | 187.00 | 180.00 | 181.50 | 25,06625.07k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 184.50 | 188.00 | 181.00 | 184.50 | 4,5824.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 184.50 | 184.30 | 181.00 | 184.50 | 205,258205.26k |