Friday, November 22, 2024Fri, Nov 22, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 179.50 | 182.88 | 179.60 | 179.50 | 43,93043.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.50 | 184.00 | 179.60 | 184.00 | 28,01728.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 179.50 | 179.60 | 179.60 | 179.50 | 88,12488.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 179.50 | 183.00 | 179.60 | 179.50 | 91,17591.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.50 | 182.92 | 175.00 | 179.50 | 37,43237.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.00 | 182.92 | 179.08 | 179.50 | 85,69585.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 179.00 | 182.70 | 175.50 | 179.00 | 16,63216.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 178.00 | 182.80 | 175.80 | 179.00 | 42,41342.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 175.00 | 181.00 | 173.00 | 175.00 | 31,85731.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 175.00 | 177.10 | 177.10 | 176.50 | 15,47115.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.00 | 179.86 | 177.00 | 176.50 | 3,3713.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.00 | 179.86 | 177.00 | 176.50 | 9,9039.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 175.00 | 179.16 | 176.90 | 176.50 | 10,14910.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.00 | 179.16 | 176.90 | 176.50 | 7,5097.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.00 | 180.00 | 173.00 | 176.50 | 18,51518.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 175.00 | 179.90 | 177.69 | 176.50 | 9,4009.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 170.50 | 176.00 | 166.00 | 173.00 | 108,102108.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.00 | 173.00 | 170.50 | 170.50 | 244,913244.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 171.00 | 173.00 | 171.96 | 171.00 | 65,26665.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 171.00 | 174.20 | 171.96 | 171.00 | 50,73550.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.50 | 175.00 | 171.80 | 171.00 | 196,563196.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.50 | 172.00 | 171.70 | 171.50 | 183,967183.97k |